U.S. markets open in 8 hours 45 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,986.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,327.50 -3.30 (-0.14%)
UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00000500 | 2023-08-04 10:25AM EDT | 0.50 | 2.80 | 2.50 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TIGR250117C00001000 | 2023-07-03 11:09AM EDT | 1.00 | 2.00 | 1.13 | 4.75 | 0.00 | - | 1 | 32 | 0.00% |
| TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 1.50 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 307.81% |
| TIGR250117C00002000 | 2024-06-07 2:08PM EDT | 2.00 | 2.76 | 2.25 | 2.85 | 0.00 | - | 5 | 76 | 86.72% |
| TIGR250117C00002500 | 2024-06-06 11:02AM EDT | 2.50 | 2.10 | 1.20 | 2.10 | 0.00 | - | 1 | 174 | 75.78% |
| TIGR250117C00003000 | 2024-06-24 3:08PM EDT | 3.00 | 1.75 | 0.80 | 1.80 | 0.00 | - | 2 | 101 | 82.42% |
| TIGR250117C00003500 | 2024-06-18 10:02AM EDT | 3.50 | 1.45 | 1.25 | 1.45 | 0.00 | - | 6 | 227 | 66.99% |
| TIGR250117C00004000 | 2024-06-24 10:11AM EDT | 4.00 | 1.15 | 0.85 | 1.15 | 0.00 | - | 250 | 674 | 60.16% |
| TIGR250117C00004500 | 2024-06-13 3:09PM EDT | 4.50 | 0.95 | 0.70 | 0.90 | 0.00 | - | 1 | 553 | 62.11% |
| TIGR250117C00005000 | 2024-06-21 9:31AM EDT | 5.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 4 | 940 | 60.35% |
| TIGR250117C00005500 | 2024-06-24 3:46PM EDT | 5.50 | 0.55 | 0.40 | 0.55 | 0.00 | - | 6 | 444 | 61.43% |
| TIGR250117C00006000 | 2024-06-18 1:04PM EDT | 6.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 1,624 | 60.06% |
| TIGR250117C00007500 | 2024-06-12 1:13PM EDT | 7.50 | 0.33 | 0.10 | 0.25 | 0.00 | - | 10 | 1,289 | 62.11% |
| TIGR250117C00010000 | 2024-06-20 1:27PM EDT | 10.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 663 | 2,934 | 67.19% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117P00000500 | 2023-08-24 3:14PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 248.44% |
| TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 1.50 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 156.25% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 747 | 25.00% |
| TIGR250117P00002500 | 2024-06-07 3:09PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 789 | 60.94% |
| TIGR250117P00003000 | 2024-06-25 1:49PM EDT | 3.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 13 | 4,796 | 64.06% |
| TIGR250117P00003500 | 2024-06-17 1:32PM EDT | 3.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 1,050 | 59.57% |
| TIGR250117P00004000 | 2024-06-24 10:37AM EDT | 4.00 | 0.49 | 0.45 | 0.60 | 0.00 | - | 2 | 2,261 | 58.01% |
| TIGR250117P00004500 | 2024-06-18 3:13PM EDT | 4.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2,240 | 3,150 | 54.49% |
| TIGR250117P00005000 | 2024-06-20 9:41AM EDT | 5.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 3,040 | 56.64% |
| TIGR250117P00005500 | 2024-06-17 10:30AM EDT | 5.50 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 35 | 57.62% |
| TIGR250117P00006000 | 2024-06-13 1:43PM EDT | 6.00 | 1.85 | 1.65 | 2.00 | 0.00 | - | 1 | 4 | 53.71% |
| TIGR250117P00007500 | 2024-04-17 9:52AM EDT | 7.50 | 4.30 | 3.10 | 3.30 | 0.00 | - | 16 | 34 | 59.38% |
| TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.