UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116C00001500 | 2024-04-25 10:54AM EDT | 1.50 | 1.97 | 2.20 | 4.80 | 0.00 | - | - | 5 | 173.83% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2.00 | 1.70 | 1.10 | 5.00 | 0.00 | - | 4 | 4 | 134.18% |
| TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2.50 | 2.23 | 1.50 | 5.00 | 0.00 | - | 2 | 11 | 169.92% |
| TIGR260116C00003000 | 2024-05-24 10:27AM EDT | 3.00 | 1.75 | 0.85 | 2.05 | +0.50 | +40.00% | 10 | 58 | 82.23% |
| TIGR260116C00003500 | 2024-05-23 9:46AM EDT | 3.50 | 1.60 | 0.75 | 1.85 | 0.00 | - | 1 | 16 | 50.00% |
| TIGR260116C00004000 | 2024-05-23 11:02AM EDT | 4.00 | 1.54 | 1.40 | 1.65 | 0.00 | - | 1 | 2,083 | 72.95% |
| TIGR260116C00004500 | 2024-05-23 2:21PM EDT | 4.50 | 0.01 | 0.85 | 1.50 | 0.00 | - | 4 | 21 | 63.18% |
| TIGR260116C00005000 | 2024-05-17 12:20PM EDT | 5.00 | 1.40 | 0.75 | 1.35 | 0.00 | - | 2 | 155 | 63.87% |
| TIGR260116C00005500 | 2024-05-16 2:57PM EDT | 5.50 | 1.50 | 0.10 | 3.90 | 0.00 | - | 2 | 19 | 117.97% |
| TIGR260116C00007000 | 2024-05-02 2:27PM EDT | 7.00 | 0.40 | 0.50 | 2.80 | 0.00 | - | 1 | 79 | 111.72% |
| TIGR260116C00010000 | 2024-05-24 3:17PM EDT | 10.00 | 0.55 | 0.55 | 0.60 | +0.03 | +5.77% | 1,355 | 14,221 | 75.98% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00001000 | 2024-02-12 11:57AM EDT | 1.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 119.53% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 1.50 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 117.77% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 80 | 222 | 65.82% |
| TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2.50 | 0.40 | 0.35 | 0.60 | 0.00 | - | 4 | 35 | 68.36% |
| TIGR260116P00003000 | 2024-05-16 2:53PM EDT | 3.00 | 0.70 | 0.15 | 0.85 | 0.00 | - | 4 | 8 | 54.00% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 3.50 | 0.90 | 0.85 | 1.10 | 0.00 | - | 2 | 35 | 66.70% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 4.00 | 1.20 | 0.20 | 2.30 | 0.00 | - | 1 | 20 | 64.75% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 4.50 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 153.22% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 5.00 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 88.48% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 68.26% |
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.