UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621C00001000 | 2024-04-23 3:16PM EDT | 1.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIGR240621C00003500 | 2024-05-21 2:34PM EDT | 3.50 | 0.70 | 0.65 | 0.90 | 0.00 | - | 2 | 61 | 92.97% |
| TIGR240621C00004000 | 2024-05-24 3:24PM EDT | 4.00 | 0.34 | 0.30 | 0.40 | +0.04 | +13.33% | 102 | 589 | 64.06% |
| TIGR240621C00004500 | 2024-05-24 3:52PM EDT | 4.50 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 23 | 2,410 | 75.39% |
| TIGR240621C00005000 | 2024-05-24 3:01PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 737 | 78.13% |
| TIGR240621C00005500 | 2024-05-23 11:25AM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 1,082 | 91.41% |
| TIGR240621C00006000 | 2024-05-20 10:51AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 268 | 82.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240621P00003000 | 2024-05-14 10:50AM EDT | 3.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 32 | 171.88% |
| TIGR240621P00003500 | 2024-05-24 3:02PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 1,707 | 67.58% |
| TIGR240621P00004000 | 2024-05-24 3:03PM EDT | 4.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 171 | 4,316 | 62.50% |
| TIGR240621P00004500 | 2024-05-24 9:44AM EDT | 4.50 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 20 | 140 | 68.36% |
| TIGR240621P00005000 | 2024-05-21 9:55AM EDT | 5.00 | 0.95 | 0.90 | 1.00 | 0.00 | - | 100 | 80 | 68.75% |
© 2024 Yahoo. Todos los derechos reservados.