Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00002500 | 2024-06-12 12:13PM EDT | 2024-06-21 | 2.45 | 1.00 | 2.95 | 0.00 | - | 2 | 2 | 212.50% |
TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 1.70 | 2.75 | 0.00 | - | 20 | 39 | 228.91% |
TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
TIGR250117C00002500 | 2024-06-06 11:02AM EDT | 2025-01-17 | 2.10 | 1.20 | 2.90 | 0.00 | - | 1 | 174 | 60.94% |
TIGR260116C00002500 | 2024-06-06 11:48AM EDT | 2026-01-16 | 2.45 | 1.05 | 2.55 | 0.00 | - | 1 | 10 | 82.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00002500 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 388 | 187.50% |
TIGR241018P00002500 | 2024-06-03 12:20PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 118.36% |
TIGR250117P00002500 | 2024-06-07 3:09PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 789 | 65.23% |
TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 52.54% |