Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00003500 | 2024-06-06 10:52AM EDT | 2024-06-21 | 0.85 | 0.20 | 1.60 | 0.00 | - | 1 | 79 | 525.00% |
TIGR240719C00003500 | 2024-06-14 11:19AM EDT | 2024-07-19 | 1.06 | 0.15 | 1.55 | -0.30 | -22.06% | 5 | 199 | 208.59% |
TIGR241018C00003500 | 2024-06-07 3:39PM EDT | 2024-10-18 | 1.50 | 0.80 | 1.95 | 0.00 | - | 1 | 370 | 87.11% |
TIGR250117C00003500 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.58 | 1.25 | 1.45 | 0.00 | - | 3 | 221 | 63.87% |
TIGR260116C00003500 | 2024-05-30 3:58PM EDT | 2026-01-16 | 1.60 | 1.40 | 2.05 | 0.00 | - | 42 | 56 | 60.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00003500 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 119 | 2,152 | 135.94% |
TIGR240719P00003500 | 2024-06-12 11:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 2,512 | 68.75% |
TIGR241018P00003500 | 2024-06-14 10:55AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 1,686 | 56.64% |
TIGR250117P00003500 | 2024-06-10 12:18PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 4 | 1,049 | 63.48% |
TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 2026-01-16 | 0.90 | 0.50 | 3.70 | 0.00 | - | 2 | 35 | 146.68% |