Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00004000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.49 | 0.10 | 0.60 | -0.09 | -15.52% | 21 | 787 | 143.75% |
TIGR240719C00004000 | 2024-06-14 2:27PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.45 | -45.00% | 44 | 1,707 | 60.16% |
TIGR241018C00004000 | 2024-06-12 11:32AM EDT | 2024-10-18 | 1.15 | 0.25 | 0.95 | 0.00 | - | 10 | 177 | 70.31% |
TIGR250117C00004000 | 2024-06-13 9:49AM EDT | 2025-01-17 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 424 | 65.72% |
TIGR260116C00004000 | 2024-06-12 1:21PM EDT | 2026-01-16 | 2.05 | 1.15 | 4.60 | 0.00 | - | 2 | 2,082 | 140.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00004000 | 2024-06-14 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 10,000 | 75.00% |
TIGR240719P00004000 | 2024-06-14 12:01PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 3 | 410 | 58.98% |
TIGR241018P00004000 | 2024-06-14 1:42PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 1 | 680 | 61.72% |
TIGR250117P00004000 | 2024-05-31 10:19AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 1 | 259 | 63.28% |
TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 3.00 | 0.00 | - | 1 | 20 | 84.96% |