Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00004500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 164 | 5,424 | 71.88% |
TIGR240719C00004500 | 2024-06-13 3:53PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 2 | 6,881 | 62.31% |
TIGR241018C00004500 | 2024-06-14 11:48AM EDT | 2024-10-18 | 0.62 | 0.20 | 0.70 | -0.08 | -11.43% | 4 | 276 | 68.75% |
TIGR250117C00004500 | 2024-06-13 3:09PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 553 | 61.52% |
TIGR260116C00004500 | 2024-05-23 2:21PM EDT | 2026-01-16 | 0.01 | 0.10 | 1.85 | 0.00 | - | 4 | 21 | 86.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00004500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 13 | 336 | 58.59% |
TIGR240719P00004500 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.09 | +34.62% | 64 | 2,400 | 61.33% |
TIGR241018P00004500 | 2024-06-12 12:45PM EDT | 2024-10-18 | 0.40 | 0.60 | 0.70 | 0.00 | - | 13 | 38 | 60.94% |
TIGR250117P00004500 | 2024-06-14 9:53AM EDT | 2025-01-17 | 0.80 | 0.80 | 1.60 | -0.05 | -5.88% | 1 | 1,028 | 87.70% |
TIGR260116P00004500 | 2024-06-05 11:38AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.50 | 0.00 | - | 20 | 32 | 55.91% |