Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621C00005000 | 2024-06-14 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 1,313 | 106.25% |
TIGR240719C00005000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 382 | 8,198 | 56.25% |
TIGR241018C00005000 | 2024-06-13 2:27PM EDT | 2024-10-18 | 0.40 | 0.20 | 0.55 | -0.10 | -20.00% | 2 | 414 | 54.88% |
TIGR250117C00005000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | -0.26 | -27.08% | 2 | 923 | 61.91% |
TIGR260116C00005000 | 2024-06-12 12:00PM EDT | 2026-01-16 | 1.46 | 0.40 | 1.45 | 0.00 | - | 3 | 160 | 50.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240621P00005000 | 2024-06-12 12:21PM EDT | 2024-06-21 | 0.20 | 0.50 | 1.40 | 0.00 | - | 5 | 92 | 270.31% |
TIGR240719P00005000 | 2024-06-13 11:01AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.75 | 0.00 | - | 103 | 1,070 | 60.55% |
TIGR241018P00005000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 0.80 | 0.90 | 1.10 | 0.00 | - | 5 | 41 | 64.06% |
TIGR250117P00005000 | 2024-06-05 10:16AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.35 | 0.00 | - | 12 | 75 | 65.23% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 95.90% |