Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.15 | 0.85 | 2.20 | 0.00 | - | 5 | 10 | 231.25% |
TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 0.60 | 2.30 | 0.00 | - | 20 | 39 | 67.19% |
TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 1.50 | 0.70 | 2.45 | 0.00 | - | 10 | 182 | 59.57% |
TIGR260116C00002500 | 2024-03-15 1:01PM EDT | 2026-01-16 | 2.44 | 0.85 | 1.85 | 0.00 | - | 8 | 10 | 61.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 371 | 76.56% |
TIGR241018P00002500 | 2024-05-01 11:41AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 238 | 63.28% |
TIGR250117P00002500 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 790 | 66.02% |
TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2026-01-16 | 0.65 | 0.35 | 0.55 | 0.00 | - | 7 | 39 | 62.89% |