Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00003000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.55 | 0.05 | 1.40 | 0.00 | - | 34 | 36 | 339.06% |
TIGR240719C00003000 | 2024-04-16 11:42AM EDT | 2024-07-19 | 0.45 | 0.95 | 1.90 | 0.00 | - | 100 | 166 | 144.92% |
TIGR241018C00003000 | 2024-04-08 11:24AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.25 | 0.00 | - | - | 11 | 75.78% |
TIGR250117C00003000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.35 | 0.00 | - | 20 | 84 | 71.09% |
TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 2026-01-16 | 1.25 | 1.15 | 2.70 | 0.00 | - | 10 | 58 | 83.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 156.25% |
TIGR240621P00003000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 50 | 73.44% |
TIGR240719P00003000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 34 | 615 | 58.59% |
TIGR241018P00003000 | 2024-04-29 3:42PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 56 | 65.23% |
TIGR250117P00003000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 32 | 4,673 | 62.89% |
TIGR260116P00003000 | 2024-05-02 11:56AM EDT | 2026-01-16 | 0.63 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 63.09% |