UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | -0.15 | -27.27% | 11 | 1,231 | 82.81% |
| TIGR240621C00003500 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.90 | 0.00 | - | 1 | 60 | 91.02% |
| TIGR240719C00003500 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.66 | 0.60 | 0.70 | -0.09 | -12.00% | 1 | 216 | 60.35% |
| TIGR241018C00003500 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.65 | 0.80 | 0.95 | 0.00 | - | 4 | 357 | 64.84% |
| TIGR250117C00003500 | 2024-05-02 1:42PM EDT | 2025-01-17 | 1.10 | 0.80 | 1.05 | 0.00 | - | 11 | 202 | 56.45% |
| TIGR260116C00003500 | 2024-05-02 2:32PM EDT | 2026-01-16 | 1.45 | 0.20 | 1.70 | 0.00 | - | 6 | 28 | 80.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 3,068 | 68.75% |
| TIGR240621P00003500 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 2 | 95 | 64.45% |
| TIGR240719P00003500 | 2024-05-02 12:11PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 1,940 | 63.67% |
| TIGR241018P00003500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.40 | 0.35 | 1.30 | 0.00 | - | 20 | 1,045 | 104.30% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 552 | 60.35% |
| TIGR260116P00003500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.90 | 0.90 | 2.00 | -0.05 | -5.26% | 1 | 38 | 90.63% |
© 2024 Yahoo. Todos los derechos reservados.