Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00004000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 2,493 | 3,518 | 62.89% |
TIGR240621C00004000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.35 | -0.10 | -24.39% | 13 | 449 | 63.67% |
TIGR240719C00004000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 7 | 793 | 64.45% |
TIGR241018C00004000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.65 | 0.00 | - | 2 | 102 | 65.04% |
TIGR250117C00004000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 2 | 396 | 60.06% |
TIGR260116C00004000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 1.30 | 1.05 | 2.35 | 0.00 | - | 2 | 2,084 | 89.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00004000 | 2024-05-03 10:03AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 1 | 902 | 60.94% |
TIGR240621P00004000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.10 | +28.57% | 12 | 5 | 67.19% |
TIGR240719P00004000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.48 | 0.40 | 0.55 | +0.04 | +9.09% | 2 | 303 | 60.35% |
TIGR241018P00004000 | 2024-05-03 11:40AM EDT | 2024-10-18 | 0.61 | 0.60 | 0.75 | -0.33 | -35.11% | 20 | 12 | 59.77% |
TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 1.20 | 0.75 | 0.85 | 0.00 | - | 1 | 212 | 57.81% |
TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.10 | 1.30 | 0.00 | - | 1 | 20 | 62.79% |