UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.05 | - | 33 | 55 | 59.38% |
| TIGR240621C00004500 | 2024-05-03 1:59PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 88 | 127 | 66.02% |
| TIGR240719C00004500 | 2024-05-02 3:52PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 91 | 6,898 | 59.96% |
| TIGR241018C00004500 | 2024-05-02 3:45PM EDT | 2024-10-18 | 0.45 | 0.25 | 0.50 | 0.00 | - | 8 | 45 | 55.27% |
| TIGR250117C00004500 | 2024-05-02 3:08PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.60 | 0.00 | - | 10 | 494 | 59.77% |
| TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.10 | 0.05 | 2.05 | 0.00 | - | 12 | 21 | 61.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 2024-05-17 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 0 | 83.59% |
| TIGR240621P00004500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.10 | 0.70 | 1.65 | 0.00 | - | 3 | 10 | 141.80% |
| TIGR240719P00004500 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.90 | 0.00 | - | 70 | 110 | 62.89% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 22 | 5 | 59.57% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.80 | 0.00 | - | 5 | 621 | 80.27% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 148.14% |
© 2024 Yahoo. Todos los derechos reservados.