Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517C00005000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 967 | 89.06% |
TIGR240719C00005000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | -0.03 | -16.67% | 20 | 7,332 | 60.16% |
TIGR241018C00005000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 160 | 59.96% |
TIGR250117C00005000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 4 | 831 | 58.30% |
TIGR260116C00005000 | 2024-05-02 2:23PM EDT | 2026-01-16 | 0.95 | 0.20 | 2.10 | 0.00 | - | 1 | 154 | 73.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 437.11% |
TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 117.58% |
TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 1.25 | 1.90 | 0.00 | - | 4 | 10 | 79.30% |
TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.50 | 1.40 | 2.30 | -0.09 | -5.66% | 22 | 39 | 84.77% |
TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 83.30% |