U.S. markets closed
F S&P 500
5,564.50 -4.25 (-0.08%) F Dow Jones
39,661.00 -27.00 (-0.07%) F Nasdaq
20,245.00 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,053.70 -1.30 (-0.06%) Petróleo
83.24 +0.43 (+0.52%) Oro
2,338.10 +4.70 (+0.20%)
Nuveen Large Cap Growth W (TILWX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:00PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| 01 jul 2024 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | - |
| 28 jun 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| 27 jun 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 26 jun 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - |
| 25 jun 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 24 jun 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 21 jun 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 20 jun 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | - |
| 18 jun 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 17 jun 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 14 jun 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 13 jun 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | - |
| 12 jun 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 11 jun 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - |
| 10 jun 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 07 jun 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 06 jun 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| 05 jun 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - |
| 04 jun 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| 03 jun 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - |
| 31 may 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 30 may 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 29 may 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 28 may 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 24 may 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| 23 may 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 22 may 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| 21 may 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| 20 may 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 17 may 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| 16 may 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| 15 may 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| 14 may 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 13 may 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 10 may 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| 09 may 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 08 may 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | - |
| 07 may 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 06 may 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | - |
| 03 may 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 02 may 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 01 may 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| 30 abr 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| 29 abr 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | - |
| 26 abr 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 25 abr 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 24 abr 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| 23 abr 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| 22 abr 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - |
| 19 abr 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| 18 abr 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | - |
| 17 abr 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| 16 abr 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 15 abr 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| 12 abr 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| 11 abr 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - |
| 10 abr 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 09 abr 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| 08 abr 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 abr 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| 04 abr 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| 03 abr 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - |
| 02 abr 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| 01 abr 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| 28 mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 27 mar 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | - |
| 26 mar 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 25 mar 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| 22 mar 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| 21 mar 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | - |
| 20 mar 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | - |
| 19 mar 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| 18 mar 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| 15 mar 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| 14 mar 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 13 mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 12 mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 11 mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 08 mar 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| 07 mar 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| 06 mar 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| 05 mar 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 04 mar 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| 01 mar 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | - |
| 29 feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 28 feb 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| 27 feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 26 feb 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| 23 feb 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 22 feb 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| 21 feb 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - |
| 20 feb 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| 16 feb 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 15 feb 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| 14 feb 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - |
| 13 feb 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - |
| 12 feb 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| 09 feb 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| 08 feb 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.