U.S. markets closed

TIM S.A. (TIMB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.09+0.23 (+1.36%)
Al cierre: 04:00PM EDT
17.09 0.00 (0.00%)
Fuera de horario: 05:29PM EDT
Periodo de tiempo:
26 abr 2023 - 26 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 202417.0417.2116.9817.0917.09353,628
25 abr 202416.7016.9616.6816.8616.86366,800
24 abr 202416.6716.9216.5916.8616.86434,700
23 abr 202416.6516.9216.5916.8416.84247,200
22 abr 202416.7316.8516.6416.7916.79287,900
19 abr 202416.4116.7316.4116.6716.67520,700
18 abr 202416.5016.5016.1716.3716.37398,500
17 abr 202416.4416.5816.3116.4516.45381,600
16 abr 202416.4716.5516.3616.4016.40526,200
15 abr 202416.7716.7916.6016.6816.68519,800
12 abr 202416.8616.9116.6416.8716.87527,900
11 abr 202417.1817.3717.1317.1617.16336,100
10 abr 202418.0418.0717.4817.5517.55423,400
10 abr 20240.535 Dividendo
09 abr 202418.5518.7818.5518.7018.17366,100
08 abr 202418.2518.5018.1918.4117.88346,900
05 abr 202418.5318.5518.1918.3417.82385,000
04 abr 202418.1418.7018.1418.4617.93496,800
03 abr 202417.6017.9217.4717.9017.39324,800
02 abr 202417.6117.6817.4817.6117.11281,200
01 abr 202417.8417.8817.5617.5917.09286,100
28 mar 202417.7717.8217.6217.7517.24592,300
28 mar 20240.082 Dividendo
27 mar 202418.1318.1817.9818.0317.43483,500
26 mar 202418.2118.3218.1018.1617.56409,200
25 mar 202418.2518.2518.0718.0917.49722,600
22 mar 202418.2118.3118.1818.2617.66265,200
21 mar 202418.3318.4318.2618.3217.71382,500
20 mar 202418.2318.3418.1618.3117.71358,300
19 mar 202418.2618.3618.0918.2117.61334,500
18 mar 202418.5618.6018.4118.4717.86347,000
15 mar 202418.9718.9718.5218.5417.93332,800
14 mar 202418.6819.1218.6718.8518.23574,700
13 mar 202418.4818.7218.4818.6017.99276,200
12 mar 202418.4218.7218.2518.5417.93632,100
11 mar 202418.8919.0218.4018.4217.81557,700
08 mar 202418.8119.0518.7518.9718.34610,800
07 mar 202418.5718.8618.5418.7718.15708,800
06 mar 202418.2518.4918.0918.3317.72386,900
05 mar 202418.3118.3418.0618.0917.49447,100
04 mar 202418.3318.5218.2718.4117.80601,600
01 mar 202418.4518.6718.3918.6418.02552,100
29 feb 202418.7918.7918.0718.4917.88921,600
28 feb 202419.0819.1318.9419.0118.38333,100
27 feb 202418.6619.1418.6319.0318.40646,800
26 feb 202418.4118.5118.2718.4817.87398,000
23 feb 202418.5118.5918.3218.4017.79380,400
22 feb 202418.3318.7918.3218.7318.11529,300
21 feb 202417.8518.0917.8518.0817.48494,500
20 feb 202417.7617.8917.7117.8617.27719,900
16 feb 202417.8717.9217.4317.6517.07800,100
15 feb 202418.3418.5218.2018.2717.67374,200
14 feb 202418.6018.6918.3718.5117.90588,800
13 feb 202418.7418.7718.2818.3517.74379,800
12 feb 202418.7218.8918.6118.7318.11391,500
09 feb 202418.3918.5818.2718.5817.97392,600
08 feb 202418.5718.6618.4118.4117.80418,200
07 feb 202418.5118.6018.0718.3717.76489,900
06 feb 202418.3118.4018.2018.3317.72383,400
05 feb 202417.9618.0617.7018.0017.41508,700
02 feb 202417.8817.9217.7017.8317.24264,500
01 feb 202417.6918.0417.6418.0417.44331,300
31 ene 202417.5017.7617.4817.5817.00557,600
30 ene 202417.5917.5917.4017.4616.88654,600
29 ene 202417.7517.7917.6117.7817.19264,200
26 ene 202417.8017.9117.7617.8417.25287,100
25 ene 202417.5817.7417.5217.7417.15236,700
24 ene 202417.7617.8217.6017.6817.10436,100
23 ene 202417.6717.7117.4717.7117.13372,100
22 ene 202417.7117.8617.4317.6217.04383,200
19 ene 202417.6217.9117.6217.9017.31480,500
18 ene 202417.6017.7717.5617.7117.13549,000
17 ene 202417.5817.7817.5817.7217.13564,800
16 ene 202417.6117.6117.3417.4816.90384,300
12 ene 202417.6617.8417.6117.8417.25424,100
11 ene 202417.6817.6917.3917.4916.91546,300
10 ene 202417.6817.7717.6017.6717.09417,100
09 ene 202417.6817.7917.5917.6617.08355,900
08 ene 202417.7117.8317.6717.8017.21302,400
05 ene 202417.7917.8417.6117.6317.05237,200
04 ene 202417.6917.8417.6417.7717.18278,700
03 ene 202418.0118.2117.9718.0417.44468,300
02 ene 202418.2818.3418.0118.0917.49750,800
29 dic 202318.4918.5218.2818.4717.86196,900
28 dic 202318.5118.6618.4118.4817.87180,800
27 dic 202318.4718.6318.4218.5917.98326,200
26 dic 202318.4418.5818.3218.5417.93151,500
22 dic 202318.2518.4218.1818.3417.73285,300
22 dic 20230.276 Dividendo
21 dic 202318.5418.6318.3318.4417.56418,500
20 dic 202318.6618.7218.4318.4617.58302,500
19 dic 202318.8118.8618.6118.7717.88391,700
18 dic 202318.2818.7018.1618.6817.791,154,900
15 dic 202318.6418.6518.1418.2217.35339,600
14 dic 202318.7718.9418.6718.8217.93553,000
13 dic 202318.1118.6818.0718.5917.71638,800
12 dic 202318.1218.1518.0018.0517.19315,000
11 dic 202318.2618.2918.1018.1817.32442,700
08 dic 202317.9718.2317.9518.1617.30340,600
07 dic 202317.8818.0317.6617.9817.13298,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...