U.S. markets closed

Nuveen International Opps W (TIOVX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
15.43-0.10 (-0.64%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 202415.4315.4315.4315.4315.43-
13 jun 202415.5315.5315.5315.5315.53-
12 jun 202415.6515.6515.6515.6515.65-
11 jun 202415.4715.4715.4715.4715.47-
10 jun 202415.5915.5915.5915.5915.59-
07 jun 202415.5415.5415.5415.5415.54-
06 jun 202415.6815.6815.6815.6815.68-
05 jun 202415.6315.6315.6315.6315.63-
04 jun 202415.4115.4115.4115.4115.41-
03 jun 202415.4715.4715.4715.4715.47-
31 may 202415.4615.4615.4615.4615.46-
30 may 202415.4015.4015.4015.4015.40-
29 may 202415.2615.2615.2615.2615.26-
28 may 202415.5515.5515.5515.5515.55-
24 may 202415.6015.6015.6015.6015.60-
23 may 202415.4615.4615.4615.4615.46-
22 may 202415.5015.5015.5015.5015.50-
21 may 202415.6515.6515.6515.6515.65-
20 may 202415.7415.7415.7415.7415.74-
17 may 202415.7115.7115.7115.7115.71-
16 may 202415.6515.6515.6515.6515.65-
15 may 202415.6915.6915.6915.6915.69-
14 may 202415.4815.4815.4815.4815.48-
13 may 202415.3515.3515.3515.3515.35-
10 may 202415.3215.3215.3215.3215.32-
09 may 202415.3715.3715.3715.3715.37-
08 may 202415.2815.2815.2815.2815.28-
07 may 202415.3815.3815.3815.3815.38-
06 may 202415.3815.3815.3815.3815.38-
03 may 202415.2515.2515.2515.2515.25-
02 may 202415.0515.0515.0515.0515.05-
01 may 202414.8114.8114.8114.8114.81-
30 abr 202414.8414.8414.8414.8414.84-
29 abr 202415.1215.1215.1215.1215.12-
26 abr 202415.0815.0815.0815.0815.08-
25 abr 202414.9314.9314.9314.9314.93-
24 abr 202415.0015.0015.0015.0015.00-
23 abr 202415.0215.0215.0215.0215.02-
22 abr 202414.8014.8014.8014.8014.80-
19 abr 202414.6514.6514.6514.6514.65-
18 abr 202414.7714.7714.7714.7714.77-
17 abr 202414.8014.8014.8014.8014.80-
16 abr 202414.8514.8514.8514.8514.85-
15 abr 202414.9314.9314.9314.9314.93-
12 abr 202415.0715.0715.0715.0715.07-
11 abr 202415.4015.4015.4015.4015.40-
10 abr 202415.2915.2915.2915.2915.29-
09 abr 202415.4715.4715.4715.4715.47-
08 abr 202415.4615.4615.4615.4615.46-
05 abr 202415.4215.4215.4215.4215.42-
04 abr 202415.3115.3115.3115.3115.31-
03 abr 202415.4815.4815.4815.4815.48-
02 abr 202415.3915.3915.3915.3915.39-
01 abr 202415.5115.5115.5115.5115.51-
28 mar 202415.5315.5315.5315.5315.53-
27 mar 202415.5315.5315.5315.5315.53-
26 mar 202415.4815.4815.4815.4815.48-
25 mar 202415.4715.4715.4715.4715.47-
22 mar 202415.4715.4715.4715.4715.47-
21 mar 202415.6015.6015.6015.6015.60-
20 mar 202415.6315.6315.6315.6315.63-
19 mar 202415.4415.4415.4415.4415.44-
18 mar 202415.4215.4215.4215.4215.42-
15 mar 202415.3615.3615.3615.3615.36-
14 mar 202415.4615.4615.4615.4615.46-
13 mar 202415.5215.5215.5215.5215.52-
12 mar 202415.5615.5615.5615.5615.56-
11 mar 202415.3315.3315.3315.3315.33-
08 mar 202415.3315.3315.3315.3315.33-
07 mar 202415.4815.4815.4815.4815.48-
06 mar 202415.2715.2715.2715.2715.27-
05 mar 202415.0615.0615.0615.0615.06-
04 mar 202415.2515.2515.2515.2515.25-
01 mar 202415.3215.3215.3215.3215.32-
29 feb 202415.1115.1115.1115.1115.11-
28 feb 202415.0815.0815.0815.0815.08-
27 feb 202415.1715.1715.1715.1715.17-
26 feb 202415.1215.1215.1215.1215.12-
23 feb 202415.1215.1215.1215.1215.12-
22 feb 202415.1215.1215.1215.1215.12-
21 feb 202414.9114.9114.9114.9114.91-
20 feb 202414.8914.8914.8914.8914.89-
16 feb 202414.9214.9214.9214.9214.92-
15 feb 202414.9414.9414.9414.9414.94-
14 feb 202414.7614.7614.7614.7614.76-
13 feb 202414.5414.5414.5414.5414.54-
12 feb 202414.8614.8614.8614.8614.86-
09 feb 202414.8414.8414.8414.8414.84-
08 feb 202414.7514.7514.7514.7514.75-
07 feb 202414.7014.7014.7014.7014.70-
06 feb 202414.6714.6714.6714.6714.67-
05 feb 202414.5314.5314.5314.5314.53-
02 feb 202414.5814.5814.5814.5814.58-
01 feb 202414.6314.6314.6314.6314.63-
31 ene 202414.4414.4414.4414.4414.44-
30 ene 202414.5914.5914.5914.5914.59-
29 ene 202414.6314.6314.6314.6314.63-
26 ene 202414.5514.5514.5514.5514.55-
25 ene 202414.4214.4214.4214.4214.42-
24 ene 202414.3514.3514.3514.3514.35-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...