iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621C00099000 | 2023-10-31 3:14PM EDT | 99.00 | 7.05 | 7.80 | 8.35 | 0.00 | - | 1 | 0 | 31.37% |
| TIP240621C00100000 | 2024-05-31 3:23PM EDT | 100.00 | 6.50 | 6.60 | 6.80 | -3.00 | -31.58% | 10 | 13 | 16.99% |
| TIP240621C00103000 | 2024-05-20 12:37PM EDT | 103.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 10.60% |
| TIP240621C00104000 | 2024-05-23 12:12PM EDT | 104.00 | 2.47 | 2.60 | 2.80 | 0.00 | - | 1 | 13 | 8.35% |
| TIP240621C00105000 | 2024-05-23 12:12PM EDT | 105.00 | 1.52 | 1.60 | 1.80 | 0.00 | - | 1 | 191 | 5.96% |
| TIP240621C00106000 | 2024-05-29 9:39AM EDT | 106.00 | 0.35 | 0.60 | 0.85 | 0.00 | - | 1 | 51 | 4.00% |
| TIP240621C00107000 | 2024-05-31 12:33PM EDT | 107.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 8 | 204 | 4.24% |
| TIP240621C00108000 | 2024-05-28 2:44PM EDT | 108.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 412 | 4.91% |
| TIP240621C00109000 | 2024-04-30 12:15PM EDT | 109.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 6.06% |
| TIP240621C00110000 | 2024-04-30 1:11PM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 9.42% |
| TIP240621C00111000 | 2024-03-21 9:30AM EDT | 111.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 5 | 1,488 | 11.43% |
| TIP240621C00112000 | 2024-05-15 12:27PM EDT | 112.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 11.62% |
| TIP240621C00113000 | 2024-01-08 12:20PM EDT | 113.00 | 0.68 | 0.35 | 0.41 | 0.00 | - | - | 5 | 22.02% |
| TIP240621C00114000 | 2024-04-22 12:04PM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TIP240621C00115000 | 2024-02-12 2:00PM EDT | 115.00 | 0.14 | 0.03 | 0.10 | 0.00 | - | 3 | 14 | 18.75% |
| TIP240621C00117000 | 2024-02-02 3:45PM EDT | 117.00 | 0.12 | 0.04 | 0.10 | 0.00 | - | 2 | 4 | 22.17% |
| TIP240621C00120000 | 2024-03-07 1:39PM EDT | 120.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 6 | 20 | 26.95% |
| TIP240621C00125000 | 2023-07-21 3:53PM EDT | 125.00 | 0.30 | 0.11 | 0.25 | 0.00 | - | 5 | 5 | 40.72% |
| TIP240621C00130000 | 2023-12-18 2:26PM EDT | 130.00 | 0.13 | 0.04 | 0.11 | 0.00 | - | - | 1 | 41.90% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240621P00099000 | 2024-04-16 12:42PM EDT | 99.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 19.04% |
| TIP240621P00100000 | 2024-03-25 9:30AM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| TIP240621P00101000 | 2024-03-06 11:15AM EDT | 101.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 1 | 14.89% |
| TIP240621P00102000 | 2024-04-30 2:47PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 12.79% |
| TIP240621P00103000 | 2024-04-12 3:35PM EDT | 103.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 10.60% |
| TIP240621P00104000 | 2024-05-16 2:57PM EDT | 104.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 8.35% |
| TIP240621P00105000 | 2024-05-29 12:05PM EDT | 105.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 30 | 250 | 6.84% |
| TIP240621P00106000 | 2024-05-29 1:21PM EDT | 106.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 12 | 1,013 | 7.35% |
| TIP240621P00107000 | 2024-05-31 12:33PM EDT | 107.00 | 1.14 | 0.95 | 1.10 | -0.23 | -16.79% | 1 | 59 | 9.23% |
| TIP240621P00108000 | 2024-05-29 1:32PM EDT | 108.00 | 2.85 | 1.90 | 2.05 | 0.00 | - | 2 | 10 | 12.65% |
| TIP240621P00110000 | 2023-11-02 11:06AM EDT | 110.00 | 6.10 | 4.55 | 4.70 | 0.00 | - | 3 | 0 | 26.44% |
| TIP240621P00111000 | 2023-10-27 11:23AM EDT | 111.00 | 8.10 | 4.70 | 9.40 | 0.00 | - | 3 | 0 | 67.70% |
| TIP240621P00112000 | 2024-04-10 1:01PM EDT | 112.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | - | 5 | 29.10% |
| TIP240621P00113000 | 2023-12-08 10:31AM EDT | 113.00 | 8.09 | 6.15 | 6.30 | 0.00 | - | 3 | 0 | 6.25% |
| TIP240621P00114000 | 2023-12-15 12:50PM EDT | 114.00 | 6.47 | 3.80 | 8.50 | 0.00 | - | 2 | 0 | 35.84% |
© 2024 Yahoo. Todos los derechos reservados.