iShares TIPS Bond ETF (TIP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920C00065000 | 2024-05-31 3:52PM EDT | 65.00 | 41.59 | 41.60 | 41.80 | +1.59 | +3.98% | 5 | 2 | 41.11% |
| TIP240920C00100000 | 2024-02-06 12:36PM EDT | 100.00 | 8.55 | 8.60 | 8.90 | 0.00 | - | 1 | 3 | 21.15% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 105.00 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 7.80% |
| TIP240920C00106000 | 2024-05-06 11:15AM EDT | 106.00 | 1.74 | 1.50 | 1.90 | 0.00 | - | 2 | 6 | 6.48% |
| TIP240920C00107000 | 2024-05-29 10:14AM EDT | 107.00 | 0.75 | 1.00 | 1.35 | 0.00 | - | 5 | 23 | 6.32% |
| TIP240920C00108000 | 2024-05-28 2:57PM EDT | 108.00 | 0.54 | 0.60 | 0.85 | 0.00 | - | 17 | 30 | 5.92% |
| TIP240920C00109000 | 2024-05-21 11:23AM EDT | 109.00 | 0.49 | 0.35 | 0.55 | 0.00 | - | 1 | 14 | 5.92% |
| TIP240920C00110000 | 2024-05-16 12:39PM EDT | 110.00 | 0.39 | 0.20 | 0.35 | 0.00 | - | 2 | 25 | 5.99% |
| TIP240920C00112000 | 2024-04-29 11:42AM EDT | 112.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 50 | 37 | 6.37% |
| TIP240920C00113000 | 2024-02-28 2:15PM EDT | 113.00 | 0.59 | 0.00 | 2.44 | 0.00 | - | 2 | 0 | 20.47% |
| TIP240920C00114000 | 2024-04-22 1:10PM EDT | 114.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TIP240920C00115000 | 2024-05-17 3:31PM EDT | 115.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 8.13% |
| TIP240920C00120000 | 2024-01-09 1:43PM EDT | 120.00 | 0.30 | 0.12 | 0.20 | 0.00 | - | - | 1 | 13.36% |
| TIP240920C00130000 | 2024-03-18 12:37PM EDT | 130.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 17.87% |
| TIP240920C00155000 | 2024-01-26 4:15PM EDT | 155.00 | 0.12 | 0.01 | 0.10 | 0.00 | - | 50 | 50 | 30.37% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240920P00100000 | 2024-04-15 10:16AM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 7.37% |
| TIP240920P00101000 | 2024-05-06 11:15AM EDT | 101.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 14 | 7.08% |
| TIP240920P00102000 | 2024-05-06 11:19AM EDT | 102.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 21 | 6.59% |
| TIP240920P00103000 | 2024-05-21 12:08PM EDT | 103.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 25 | 175 | 6.31% |
| TIP240920P00104000 | 2024-05-30 12:54PM EDT | 104.00 | 0.43 | 0.25 | 0.45 | 0.00 | - | 45 | 65 | 6.04% |
| TIP240920P00105000 | 2024-05-01 2:00PM EDT | 105.00 | 0.40 | 0.45 | 0.65 | -1.05 | -72.41% | 50 | 58 | 5.70% |
| TIP240920P00106000 | 2024-05-30 12:54PM EDT | 106.00 | 0.93 | 0.75 | 1.00 | -0.12 | -11.43% | 100 | 191 | 5.63% |
| TIP240920P00107000 | 2024-05-21 12:08PM EDT | 107.00 | 1.70 | 1.30 | 1.55 | +0.45 | +36.00% | 50 | 70 | 5.92% |
| TIP240920P00108000 | 2024-05-30 12:54PM EDT | 108.00 | 2.45 | 2.00 | 2.25 | 0.00 | - | 45 | 45 | 6.39% |
| TIP240920P00109000 | 2024-05-20 10:05AM EDT | 109.00 | 2.95 | 2.90 | 3.10 | 0.00 | - | 200 | 100 | 7.18% |
| TIP240920P00110000 | 2024-05-29 2:41PM EDT | 110.00 | 4.73 | 3.90 | 4.10 | 0.00 | - | 45 | 79 | 8.53% |
| TIP240920P00111000 | 2024-02-14 2:49PM EDT | 111.00 | 4.86 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 8.37% |
| TIP240920P00112000 | 2024-03-01 11:00AM EDT | 112.00 | 5.45 | 2.70 | 6.90 | 0.00 | - | 1 | 0 | 15.14% |
| TIP240920P00115000 | 2023-08-02 9:30AM EDT | 115.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TIP240920P00130000 | 2024-05-20 10:05AM EDT | 130.00 | 23.90 | 23.90 | 24.10 | 0.00 | - | 200 | 100 | 27.34% |
© 2024 Yahoo. Todos los derechos reservados.