U.S. markets open in 33 minutes
F S&P 500
5,528.25 -8.75 (-0.16%) F Dow Jones
39,422.00 -104.00 (-0.26%) F Nasdaq
19,954.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.25 +0.42 (+0.52%) Oro
2,325.90 -4.90 (-0.21%)
iShares TIPS Bond ETF (TIP)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719C00105000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 1.15 | 1.60 | 1.80 | 0.00 | - | - | 250 | 0.00% |
| TIP240816C00105000 | 2024-06-25 12:59PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | -0.36 | -14.06% | 9 | 11 | 0.00% |
| TIP240920C00105000 | 2024-04-16 1:41PM EDT | 2024-09-20 | 2.42 | 2.25 | 2.80 | 0.00 | - | 1 | 44 | 6.84% |
| TIP241018C00105000 | 2024-05-01 9:49AM EDT | 2024-10-18 | 2.10 | 2.45 | 3.10 | 0.00 | - | - | 2 | 7.42% |
| TIP241115C00105000 | 2024-06-21 2:47PM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TIP250117C00105000 | 2024-06-21 2:52PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TIP260116C00105000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 7.00 | 5.00 | 10.00 | 0.00 | - | 1 | 38 | 16.72% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TIP240719P00105000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 1.56% |
| TIP240816P00105000 | 2024-06-18 2:10PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 115 | 1.56% |
| TIP240920P00105000 | 2024-06-21 3:14PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 1.56% |
| TIP241018P00105000 | 2024-05-13 2:31PM EDT | 2024-10-18 | 0.98 | 0.20 | 0.90 | 0.00 | - | 30 | 30 | 7.58% |
| TIP250117P00105000 | 2024-06-03 3:33PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| TIP260116P00105000 | 2024-03-07 2:52PM EDT | 2026-01-16 | 1.88 | 1.50 | 2.10 | 0.00 | - | 4 | 31 | 5.85% |
© 2024 Yahoo. Todos los derechos reservados.