Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719C00108000 | 2024-06-25 3:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | +0.01 | +4.17% | 21 | 507 | 0.78% |
TIP240816C00108000 | 2024-06-24 2:52PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.78% |
TIP240920C00108000 | 2024-06-13 12:23PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.39% |
TIP241018C00108000 | 2024-04-16 9:58AM EDT | 2024-10-18 | 1.30 | 0.95 | 1.40 | 0.00 | - | 1 | 2 | 7.29% |
TIP241115C00108000 | 2024-03-21 11:16AM EDT | 2024-11-15 | 2.36 | 1.45 | 1.80 | 0.00 | - | 1 | 1 | 8.05% |
TIP250117C00108000 | 2024-05-10 3:51PM EDT | 2025-01-17 | 1.90 | 1.75 | 2.35 | 0.00 | - | 2 | 93 | 8.42% |
TIP260116C00108000 | 2024-06-10 10:11AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TIP240719P00108000 | 2024-06-24 9:59AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
TIP240816P00108000 | 2024-06-18 3:35PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
TIP240920P00108000 | 2024-05-30 12:54PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
TIP250117P00108000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 48 | 7.28% |
TIP260116P00108000 | 2024-01-09 10:30AM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |