U.S. markets open in 4 hours 8 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,762.00 -182.00 (-0.47%) F Nasdaq
18,811.25 -129.25 (-0.68%) E-mini Russell 2000 Index Futur
2,056.90 -16.30 (-0.79%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.00 -13.50 (-0.57%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621C00012500 | 2023-10-30 3:32PM EDT | 12.50 | 12.50 | 11.40 | 15.70 | 0.00 | - | 5 | 10 | 839.84% |
| TITN240621C00017500 | 2024-05-24 11:43AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TITN240621C00020000 | 2024-05-24 3:40PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| TITN240621C00022500 | 2024-05-24 3:17PM EDT | 22.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TITN240621C00025000 | 2024-05-24 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TITN240621C00030000 | 2024-05-23 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TITN240621C00035000 | 2024-04-01 12:08PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 146.09% |
| TITN240621C00040000 | 2024-03-22 10:58AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 54 | 167.58% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240621P00015000 | 2024-05-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TITN240621P00017500 | 2024-05-28 3:49PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TITN240621P00020000 | 2024-05-28 3:51PM EDT | 20.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TITN240621P00022500 | 2024-05-28 2:57PM EDT | 22.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TITN240621P00025000 | 2024-05-23 11:33AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TITN240621P00030000 | 2024-03-21 10:47AM EDT | 30.00 | 6.00 | 5.10 | 7.10 | 0.00 | - | 1 | 41 | 0.00% |
| TITN240621P00035000 | 2023-12-18 3:40PM EDT | 35.00 | 7.34 | 8.10 | 10.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.