U.S. markets open in 4 hours
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,754.00 -190.00 (-0.49%) F Nasdaq
18,812.25 -128.25 (-0.68%) E-mini Russell 2000 Index Futur
2,056.60 -16.60 (-0.80%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,343.20 -13.30 (-0.56%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240920C00020000 | 2024-05-28 1:36PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TITN240920C00022500 | 2024-05-28 3:50PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| TITN240920C00025000 | 2024-05-24 3:56PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TITN240920C00030000 | 2024-05-23 12:52PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TITN240920C00035000 | 2024-05-24 3:10PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN240920P00012500 | 2024-05-28 10:35AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TITN240920P00015000 | 2024-05-28 3:09PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TITN240920P00017500 | 2024-05-28 3:05PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| TITN240920P00020000 | 2024-05-23 12:53PM EDT | 20.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TITN240920P00022500 | 2024-05-23 10:22AM EDT | 22.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TITN240920P00025000 | 2024-05-23 9:40AM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TITN240920P00030000 | 2024-05-23 12:06PM EDT | 30.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.