U.S. markets open in 4 hours 49 minutes
F S&P 500
5,295.75 -29.00 (-0.54%) F Dow Jones
38,768.00 -176.00 (-0.45%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.30 -8.20 (-0.35%)
Titan Machinery Inc. (TITN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN241115C00015000 | 2024-05-28 3:26PM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TITN241115C00017500 | 2024-04-01 10:02AM EDT | 17.50 | 8.02 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 121.88% |
| TITN241115C00020000 | 2024-05-24 3:44PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TITN241115C00022500 | 2024-05-23 12:21PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TITN241115C00025000 | 2024-05-23 1:02PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TITN241115C00030000 | 2024-05-20 3:30PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TITN241115C00035000 | 2024-04-22 12:24PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TITN241115C00040000 | 2024-03-19 2:55PM EDT | 40.00 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 68.26% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TITN241115P00015000 | 2024-05-28 2:42PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| TITN241115P00017500 | 2024-05-28 2:35PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TITN241115P00020000 | 2024-05-21 1:29PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TITN241115P00022500 | 2024-05-23 12:31PM EDT | 22.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TITN241115P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 4 | 73 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.