Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621C00022500 | 2024-06-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 168 | 74.22% |
TITN240719C00022500 | 2024-06-03 1:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 55.66% |
TITN240920C00022500 | 2024-06-03 11:54AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.30 | 0.00 | - | 1 | 115 | 44.04% |
TITN241115C00022500 | 2024-06-04 3:17PM EDT | 2024-11-15 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 72 | 43.56% |
TITN241220C00022500 | 2024-06-04 3:09PM EDT | 2024-12-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | 10 | 32 | 45.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TITN240621P00022500 | 2024-06-04 10:57AM EDT | 2024-06-21 | 4.74 | 4.90 | 5.80 | 0.00 | - | 4 | 1,336 | 104.69% |
TITN240719P00022500 | 2024-06-05 9:32AM EDT | 2024-07-19 | 5.10 | 4.70 | 5.80 | 0.00 | - | 1 | 2 | 89.26% |
TITN240920P00022500 | 2024-05-23 10:22AM EDT | 2024-09-20 | 2.70 | 5.10 | 5.40 | 0.00 | - | 4 | 0 | 38.67% |
TITN241115P00022500 | 2024-05-23 12:31PM EDT | 2024-11-15 | 3.90 | 5.20 | 5.40 | 0.00 | - | 1 | 87 | 31.15% |
TITN241220P00022500 | 2024-05-23 10:07AM EDT | 2024-12-20 | 3.00 | 5.30 | 5.60 | 0.00 | - | 3 | 147 | 34.96% |