U.S. markets open in 2 hours 23 minutes
F S&P 500
5,538.50 +1.50 (+0.03%) F Dow Jones
39,476.00 -50.00 (-0.13%) F Nasdaq
20,004.75 +32.50 (+0.16%) E-mini Russell 2000 Index Futur
2,038.30 -6.60 (-0.32%) Petróleo
81.52 +0.69 (+0.85%) Oro
2,320.30 -10.50 (-0.45%)
THOR Industries, Inc. (TIV.F)
Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 08:10AM CEST. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 26 jun 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 20 |
| 25 jun 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| 24 jun 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 20 |
| 21 jun 2024 | 84.44 | 84.88 | 84.44 | 84.88 | 84.88 | 100 |
| 20 jun 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| 19 jun 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
| 18 jun 2024 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | - |
| 17 jun 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 20 |
| 14 jun 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
| 13 jun 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
| 12 jun 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - |
| 11 jun 2024 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | - |
| 10 jun 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 90.28 | - |
| 07 jun 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | - |
| 06 jun 2024 | 88.66 | 89.46 | 88.66 | 89.46 | 89.46 | 35 |
| 05 jun 2024 | 88.22 | 88.30 | 88.22 | 88.30 | 88.30 | 100 |
| 04 jun 2024 | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | - |
| 03 jun 2024 | 91.88 | 91.88 | 91.80 | 91.80 | 91.80 | 113 |
| 31 may 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | - |
| 30 may 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | - |
| 29 may 2024 | 86.72 | 86.72 | 86.10 | 86.10 | 86.10 | 3 |
| 28 may 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | - |
| 27 may 2024 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | - |
| 24 may 2024 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | - |
| 23 may 2024 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | - |
| 22 may 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | - |
| 21 may 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | - |
| 20 may 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | - |
| 17 may 2024 | 93.48 | 93.48 | 92.50 | 92.50 | 92.50 | 4 |
| 16 may 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
| 15 may 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | - |
| 14 may 2024 | 96.96 | 98.30 | 96.96 | 98.30 | 98.30 | 58 |
| 13 may 2024 | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | - |
| 10 may 2024 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | - |
| 09 may 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
| 08 may 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | - |
| 07 may 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | - |
| 06 may 2024 | 92.92 | 93.34 | 92.92 | 93.34 | 93.34 | 1 |
| 03 may 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | - |
| 02 may 2024 | 91.30 | 91.98 | 91.30 | 91.98 | 91.98 | 10 |
| 30 abr 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
| 29 abr 2024 | 93.90 | 93.90 | 93.82 | 93.82 | 93.82 | 600 |
| 26 abr 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | - |
| 25 abr 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | - |
| 24 abr 2024 | 96.70 | 96.70 | 95.46 | 95.66 | 95.66 | 120 |
| 23 abr 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
| 22 abr 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | - |
| 19 abr 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| 18 abr 2024 | 92.26 | 92.30 | 92.26 | 92.30 | 92.30 | 35 |
| 17 abr 2024 | 93.76 | 93.76 | 93.70 | 93.70 | 93.70 | 50 |
| 16 abr 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
| 15 abr 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | - |
| 12 abr 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | - |
| 11 abr 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | - |
| 10 abr 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| 09 abr 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | 1 |
| 08 abr 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| 08 abr 2024 | 0.48 Dividendo | |||||
| 05 abr 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.02 | - |
| 04 abr 2024 | 103.70 | 104.10 | 103.70 | 104.10 | 103.61 | 50 |
| 03 abr 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 103.71 | - |
| 02 abr 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 107.49 | - |
| 28 mar 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 105.16 | - |
| 27 mar 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.42 | - |
| 26 mar 2024 | 101.35 | 101.35 | 101.35 | 101.35 | 100.88 | - |
| 25 mar 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.12 | 10 |
| 22 mar 2024 | 102.05 | 102.05 | 102.05 | 102.05 | 101.57 | - |
| 21 mar 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.08 | - |
| 20 mar 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.21 | - |
| 19 mar 2024 | 94.56 | 94.56 | 94.56 | 94.56 | 94.12 | - |
| 18 mar 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.44 | - |
| 15 mar 2024 | 92.42 | 92.42 | 92.42 | 92.42 | 91.99 | - |
| 14 mar 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.48 | - |
| 13 mar 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 93.16 | - |
| 12 mar 2024 | 94.64 | 94.64 | 94.64 | 94.64 | 94.20 | - |
| 11 mar 2024 | 95.74 | 95.74 | 95.16 | 95.16 | 94.71 | 8 |
| 08 mar 2024 | 97.10 | 97.30 | 97.10 | 97.24 | 96.78 | 15 |
| 07 mar 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 97.36 | - |
| 06 mar 2024 | 116.60 | 116.60 | 100.85 | 100.85 | 100.38 | 15 |
| 05 mar 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.15 | - |
| 04 mar 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.14 | - |
| 01 mar 2024 | 118.65 | 118.65 | 118.65 | 118.65 | 118.09 | - |
| 29 feb 2024 | 116.75 | 116.75 | 116.30 | 116.30 | 115.76 | 50 |
| 28 feb 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 116.55 | - |
| 27 feb 2024 | 116.15 | 116.15 | 116.15 | 116.15 | 115.61 | - |
| 26 feb 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 113.91 | - |
| 23 feb 2024 | 113.15 | 114.75 | 113.15 | 114.75 | 114.21 | 50 |
| 22 feb 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 110.53 | - |
| 21 feb 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.23 | - |
| 20 feb 2024 | 110.45 | 110.45 | 110.45 | 110.45 | 109.93 | - |
| 19 feb 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.18 | - |
| 16 feb 2024 | 111.00 | 111.45 | 110.45 | 110.45 | 109.93 | 313 |
| 15 feb 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.38 | - |
| 14 feb 2024 | 108.30 | 109.15 | 108.30 | 109.15 | 108.64 | 13 |
| 13 feb 2024 | 110.80 | 110.80 | 109.55 | 109.55 | 109.04 | 45 |
| 12 feb 2024 | 109.60 | 111.00 | 109.60 | 111.00 | 110.48 | 70 |
| 09 feb 2024 | 107.90 | 108.60 | 107.90 | 108.60 | 108.09 | 30 |
| 08 feb 2024 | 106.50 | 106.90 | 106.50 | 106.90 | 106.40 | 6 |
| 07 feb 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.00 | - |
| 06 feb 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 105.70 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.