U.S. markets closed
F S&P 500
5,294.50 +9.25 (+0.18%) F Dow Jones
39,195.00 +42.00 (+0.11%) F Nasdaq
18,720.75 +24.50 (+0.13%) E-mini Russell 2000 Index Futur
2,061.10 +7.40 (+0.36%) Petróleo
76.89 +0.02 (+0.03%) Oro
2,331.30 -5.90 (-0.25%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00087000 | 2024-05-14 3:12PM EDT | 87.00 | 11.38 | 11.35 | 14.55 | 0.00 | - | 20 | 10 | 103.66% |
| TJX240531C00090000 | 2024-05-23 1:30PM EDT | 90.00 | 11.04 | 8.40 | 12.15 | -3.68 | -25.00% | 2 | 8 | 101.37% |
| TJX240531C00091000 | 2024-05-20 3:43PM EDT | 91.00 | 7.45 | 7.35 | 10.65 | 0.00 | - | 4 | 9 | 83.79% |
| TJX240531C00092000 | 2024-05-09 12:45PM EDT | 92.00 | 7.30 | 6.25 | 9.95 | 0.00 | - | 1 | 1 | 84.81% |
| TJX240531C00094000 | 2024-05-21 2:39PM EDT | 94.00 | 4.65 | 4.35 | 8.30 | 0.00 | - | 1 | 7 | 79.88% |
| TJX240531C00095000 | 2024-05-22 1:56PM EDT | 95.00 | 7.38 | 4.15 | 7.30 | 0.00 | - | 89 | 125 | 73.44% |
| TJX240531C00096000 | 2024-05-22 3:25PM EDT | 96.00 | 5.00 | 2.35 | 6.30 | 0.00 | - | 28 | 52 | 66.85% |
| TJX240531C00097000 | 2024-05-23 3:28PM EDT | 97.00 | 3.75 | 1.83 | 4.55 | -1.15 | -23.47% | 105 | 241 | 46.02% |
| TJX240531C00098000 | 2024-05-23 3:16PM EDT | 98.00 | 2.73 | 1.98 | 2.78 | -0.76 | -21.78% | 170 | 562 | 24.81% |
| TJX240531C00099000 | 2024-05-23 3:35PM EDT | 99.00 | 1.50 | 1.55 | 2.56 | -0.94 | -38.52% | 39 | 102 | 32.72% |
| TJX240531C00100000 | 2024-05-23 3:48PM EDT | 100.00 | 1.07 | 0.98 | 1.59 | -0.95 | -47.03% | 112 | 182 | 25.54% |
| TJX240531C00101000 | 2024-05-23 3:52PM EDT | 101.00 | 0.63 | 0.47 | 1.40 | -0.60 | -48.78% | 362 | 195 | 30.13% |
| TJX240531C00102000 | 2024-05-23 1:09PM EDT | 102.00 | 0.31 | 0.26 | 0.34 | -0.35 | -53.03% | 22 | 223 | 16.80% |
| TJX240531C00103000 | 2024-05-23 3:38PM EDT | 103.00 | 0.12 | 0.00 | 0.30 | -0.28 | -70.00% | 60 | 448 | 20.56% |
| TJX240531C00104000 | 2024-05-23 3:21PM EDT | 104.00 | 0.10 | 0.00 | 0.11 | -0.10 | -50.00% | 55 | 222 | 18.56% |
| TJX240531C00105000 | 2024-05-23 3:20PM EDT | 105.00 | 0.06 | 0.03 | 0.34 | -0.05 | -45.45% | 75 | 2,247 | 30.08% |
| TJX240531C00106000 | 2024-05-23 1:57PM EDT | 106.00 | 0.03 | 0.00 | 0.19 | -0.04 | -57.14% | 11 | 1,405 | 28.91% |
| TJX240531C00108000 | 2024-05-23 10:05AM EDT | 108.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 45 | 94 | 32.13% |
| TJX240531C00110000 | 2024-05-23 9:52AM EDT | 110.00 | 0.01 | 0.00 | 0.35 | -0.01 | -50.00% | 14 | 34 | 48.93% |
| TJX240531C00130000 | 2024-05-20 9:38AM EDT | 130.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 3 | 68.75% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00080000 | 2024-05-22 10:07AM EDT | 80.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 131.35% |
| TJX240531P00082000 | 2024-04-19 10:40AM EDT | 82.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.31% |
| TJX240531P00084000 | 2024-05-10 12:06PM EDT | 84.00 | 0.11 | 0.01 | 0.87 | 0.00 | - | 10 | 19 | 85.74% |
| TJX240531P00085000 | 2024-05-10 12:06PM EDT | 85.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 105.13% |
| TJX240531P00086000 | 2024-05-09 3:05PM EDT | 86.00 | 0.72 | 0.00 | 2.16 | 0.00 | - | 8 | 8 | 100.00% |
| TJX240531P00087000 | 2024-05-22 1:31PM EDT | 87.00 | 0.03 | 0.01 | 1.29 | 0.00 | - | 8 | 39 | 80.62% |
| TJX240531P00088000 | 2024-05-22 3:33PM EDT | 88.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 99 | 97 | 75.83% |
| TJX240531P00089000 | 2024-05-22 9:42AM EDT | 89.00 | 0.03 | 0.02 | 0.15 | 0.00 | - | 15 | 49 | 49.02% |
| TJX240531P00090000 | 2024-05-22 11:24AM EDT | 90.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | 22 | 76 | 66.41% |
| TJX240531P00091000 | 2024-05-23 3:43PM EDT | 91.00 | 0.11 | 0.02 | 0.20 | +0.06 | +120.00% | 1 | 33 | 44.34% |
| TJX240531P00092000 | 2024-05-22 11:56AM EDT | 92.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 24 | 65 | 40.82% |
| TJX240531P00093000 | 2024-05-23 12:04PM EDT | 93.00 | 0.04 | 0.01 | 0.16 | +0.01 | +33.33% | 2 | 206 | 34.47% |
| TJX240531P00094000 | 2024-05-23 10:40AM EDT | 94.00 | 0.07 | 0.03 | 0.06 | +0.03 | +75.00% | 3 | 140 | 24.81% |
| TJX240531P00095000 | 2024-05-22 3:49PM EDT | 95.00 | 0.05 | 0.04 | 0.12 | 0.00 | - | 20 | 50 | 24.81% |
| TJX240531P00096000 | 2024-05-23 1:06PM EDT | 96.00 | 0.07 | 0.07 | 0.13 | +0.03 | +75.00% | 12 | 33 | 21.39% |
| TJX240531P00097000 | 2024-05-23 1:20PM EDT | 97.00 | 0.08 | 0.00 | 0.32 | -0.06 | -42.86% | 69 | 286 | 23.19% |
| TJX240531P00098000 | 2024-05-23 3:30PM EDT | 98.00 | 0.20 | 0.23 | 0.29 | -0.03 | -13.04% | 30 | 274 | 17.58% |
| TJX240531P00099000 | 2024-05-23 3:43PM EDT | 99.00 | 0.47 | 0.43 | 0.50 | +0.06 | +14.63% | 1,046 | 261 | 16.53% |
| TJX240531P00100000 | 2024-05-23 3:57PM EDT | 100.00 | 0.75 | 0.77 | 0.86 | +0.06 | +8.70% | 512 | 70 | 15.87% |
| TJX240531P00101000 | 2024-05-23 3:58PM EDT | 101.00 | 1.35 | 1.28 | 1.38 | +0.32 | +31.07% | 1,329 | 118 | 15.14% |
| TJX240531P00102000 | 2024-05-23 3:35PM EDT | 102.00 | 2.00 | 1.78 | 2.16 | +0.53 | +36.05% | 56 | 121 | 16.36% |
| TJX240531P00103000 | 2024-05-22 3:55PM EDT | 103.00 | 2.38 | 2.27 | 3.20 | 0.00 | - | 148 | 77 | 22.02% |
© 2024 Yahoo. Todos los derechos reservados.