U.S. markets open in 2 hours 13 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,546.00 -59.00 (-0.15%) F Nasdaq
19,712.75 +27.25 (+0.14%) E-mini Russell 2000 Index Futur
2,024.20 -4.80 (-0.24%) Petróleo
78.47 +0.02 (+0.03%) Oro
2,335.50 -13.60 (-0.58%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.89 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 30 | 20 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 87.00 | 0.04 | 0.00 | - | 50 | 149 |
| - | - | - | - | - | 88.00 | 0.04 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 89.00 | 0.03 | 0.00 | - | 40 | 80 |
| 12.40 | 0.00 | - | 8 | 16 | 90.00 | 0.03 | 0.00 | - | 167 | 72 |
| 9.75 | 0.00 | - | - | 2 | 91.00 | 0.04 | 0.00 | - | 200 | 69 |
| - | - | - | - | - | 92.00 | 0.04 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 93.00 | 0.04 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 94.00 | 0.05 | 0.00 | - | 200 | 56 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 96.00 | 0.25 | 0.00 | - | 1 | 9 |
| 7.85 | 0.00 | - | 2 | 3 | 97.00 | 0.26 | 0.00 | - | 8 | 59 |
| 10.50 | 0.00 | - | 4 | 9 | 98.00 | 0.05 | 0.00 | - | 8 | 61 |
| 9.50 | 0.00 | - | 1 | 5 | 99.00 | 0.06 | 0.00 | - | 155 | 2,765 |
| 8.40 | 0.00 | - | 1 | 79 | 100.00 | 0.08 | 0.00 | - | 80 | 4,679 |
| 6.55 | 0.00 | - | 1 | 9 | 101.00 | 0.07 | 0.00 | - | 160 | 63 |
| 5.51 | 0.00 | - | 8 | 50 | 102.00 | 0.08 | 0.00 | - | 40 | 51 |
| 3.15 | 0.00 | - | 5 | 10 | 103.00 | 0.12 | 0.00 | - | 11 | 45 |
| 3.51 | 0.00 | - | 1 | 58 | 104.00 | 0.14 | 0.00 | - | 20 | 79 |
| 3.84 | 0.00 | - | 30 | 1,757 | 105.00 | 0.22 | 0.00 | - | 43 | 395 |
| 3.25 | 0.00 | - | 5 | 184 | 106.00 | 0.40 | 0.00 | - | 18 | 767 |
| 1.95 | 0.00 | - | 12 | 126 | 107.00 | 0.55 | 0.00 | - | 73 | 271 |
| 1.55 | 0.00 | - | 78 | 452 | 108.00 | 1.05 | 0.00 | - | 2 | 25 |
| 1.03 | 0.00 | - | 54 | 1,509 | 109.00 | 1.47 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 138 | 154 | 110.00 | 1.98 | 0.00 | - | - | 2 |
| 0.36 | 0.00 | - | 23 | 49 | 111.00 | 3.00 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 13 | 28 | 112.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 8 | 113.00 | 4.83 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 40 | 0 | 114.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 115.00 | 6.55 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 190 | 70 | 119.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 300 | 229 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 110 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.