U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
19,993.50 +21.25 (+0.11%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.50 -0.30 (-0.01%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240712C00099000 | 2024-06-03 9:39AM EDT | 99.00 | 6.15 | 11.85 | 12.55 | 0.00 | - | 3 | 3 | 49.95% |
| TJX240712C00100000 | 2024-06-13 3:50PM EDT | 100.00 | 8.94 | 10.90 | 12.80 | 0.00 | - | 4 | 4 | 52.05% |
| TJX240712C00102000 | 2024-06-20 11:20AM EDT | 102.00 | 9.21 | 8.90 | 10.10 | +0.36 | +4.07% | 1 | 3 | 49.17% |
| TJX240712C00103000 | 2024-06-07 3:44PM EDT | 103.00 | 5.98 | 7.90 | 9.05 | 0.00 | - | 1 | 2 | 44.95% |
| TJX240712C00104000 | 2024-06-11 1:34PM EDT | 104.00 | 4.03 | 6.95 | 7.65 | 0.00 | - | 6 | 72 | 35.67% |
| TJX240712C00105000 | 2024-06-24 3:42PM EDT | 105.00 | 6.76 | 4.65 | 6.70 | 0.00 | - | 2 | 120 | 33.03% |
| TJX240712C00106000 | 2024-06-17 12:54PM EDT | 106.00 | 4.88 | 4.20 | 5.65 | 0.00 | - | 1 | 28 | 28.91% |
| TJX240712C00107000 | 2024-06-25 1:21PM EDT | 107.00 | 3.90 | 3.40 | 4.40 | -0.95 | -19.59% | 2 | 31 | 22.07% |
| TJX240712C00108000 | 2024-06-20 3:04PM EDT | 108.00 | 3.80 | 3.30 | 4.25 | -0.17 | -4.28% | 1 | 31 | 28.76% |
| TJX240712C00109000 | 2024-06-25 9:35AM EDT | 109.00 | 2.90 | 2.55 | 2.88 | -0.23 | -7.35% | 2 | 72 | 20.41% |
| TJX240712C00110000 | 2024-06-24 3:52PM EDT | 110.00 | 2.30 | 1.88 | 2.00 | 0.00 | - | 3 | 64 | 17.30% |
| TJX240712C00111000 | 2024-06-25 3:41PM EDT | 111.00 | 1.26 | 1.10 | 1.42 | -0.40 | -24.10% | 30 | 1,777 | 16.55% |
| TJX240712C00112000 | 2024-06-25 1:08PM EDT | 112.00 | 0.75 | 0.82 | 0.95 | -0.38 | -33.63% | 124 | 135 | 15.89% |
| TJX240712C00113000 | 2024-06-25 2:55PM EDT | 113.00 | 0.39 | 0.49 | 0.62 | -0.36 | -48.00% | 48 | 14 | 15.65% |
| TJX240712C00114000 | 2024-06-25 3:09PM EDT | 114.00 | 0.24 | 0.24 | 1.01 | -0.24 | -50.00% | 3 | 374 | 23.80% |
| TJX240712C00115000 | 2024-06-21 11:46AM EDT | 115.00 | 0.26 | 0.14 | 0.39 | 0.00 | - | 1 | 5 | 18.26% |
| TJX240712C00116000 | 2024-06-24 10:04AM EDT | 116.00 | 0.17 | 0.08 | 0.13 | 0.00 | - | 1 | 48 | 15.28% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240712P00090000 | 2024-06-25 2:57PM EDT | 90.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 135 | 954 | 42.77% |
| TJX240712P00091000 | 2024-06-25 2:57PM EDT | 91.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 150 | 47 | 40.63% |
| TJX240712P00092000 | 2024-06-25 2:56PM EDT | 92.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 120 | 210 | 38.67% |
| TJX240712P00093000 | 2024-06-17 11:23AM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |
| TJX240712P00094000 | 2024-06-24 11:26AM EDT | 94.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 80 | 12.50% |
| TJX240712P00095000 | 2024-06-24 11:21AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| TJX240712P00096000 | 2024-06-24 11:22AM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
| TJX240712P00097000 | 2024-06-24 11:26AM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 102 | 12.50% |
| TJX240712P00098000 | 2024-06-14 11:23AM EDT | 98.00 | 0.08 | 0.02 | 0.75 | 0.00 | - | 16 | 13 | 50.39% |
| TJX240712P00099000 | 2024-06-17 11:13AM EDT | 99.00 | 0.09 | 0.02 | 0.30 | 0.00 | - | 200 | 101 | 36.72% |
| TJX240712P00100000 | 2024-06-24 1:14PM EDT | 100.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 10 | 110 | 27.44% |
| TJX240712P00101000 | 2024-06-17 10:35AM EDT | 101.00 | 0.15 | 0.03 | 0.00 | 0.00 | - | 3 | 151 | 12.50% |
| TJX240712P00102000 | 2024-06-24 9:57AM EDT | 102.00 | 0.07 | 0.03 | 0.75 | 0.00 | - | 2 | 32 | 38.31% |
| TJX240712P00103000 | 2024-06-18 11:02AM EDT | 103.00 | 0.16 | 0.04 | 0.00 | 0.00 | - | 5 | 44 | 6.25% |
| TJX240712P00104000 | 2024-06-20 10:58AM EDT | 104.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 1,981 | 19.83% |
| TJX240712P00105000 | 2024-06-20 10:59AM EDT | 105.00 | 0.22 | 0.12 | 0.18 | 0.00 | - | 8 | 28 | 18.26% |
| TJX240712P00106000 | 2024-06-20 3:21PM EDT | 106.00 | 0.29 | 0.11 | 0.44 | 0.00 | - | 1,804 | 1,878 | 20.85% |
| TJX240712P00107000 | 2024-06-24 9:57AM EDT | 107.00 | 0.27 | 0.08 | 0.96 | 0.00 | - | 2 | 448 | 25.12% |
| TJX240712P00108000 | 2024-06-25 1:51PM EDT | 108.00 | 0.46 | 0.34 | 0.47 | +0.10 | +27.78% | 51 | 38 | 15.14% |
| TJX240712P00109000 | 2024-06-24 3:59PM EDT | 109.00 | 0.56 | 0.53 | 0.68 | 0.00 | - | 5 | 108 | 14.33% |
| TJX240712P00110000 | 2024-06-25 2:53PM EDT | 110.00 | 1.17 | 0.80 | 1.15 | +0.45 | +62.50% | 122 | 84 | 15.38% |
| TJX240712P00111000 | 2024-06-25 2:53PM EDT | 111.00 | 1.68 | 1.22 | 1.56 | +0.55 | +48.67% | 153 | 128 | 14.55% |
| TJX240712P00112000 | 2024-06-25 3:59PM EDT | 112.00 | 1.90 | 1.78 | 2.00 | +0.23 | +13.77% | 55 | 4 | 12.75% |
| TJX240712P00113000 | 2024-06-24 10:50AM EDT | 113.00 | 2.15 | 1.57 | 2.67 | 0.00 | - | 2 | 2 | 11.91% |
© 2024 Yahoo. Todos los derechos reservados.