U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,995.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
80.94 +0.11 (+0.14%) Oro
2,330.70 -0.10 (-0.00%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719C00060000 | 2024-03-21 9:47AM EDT | 60.00 | 39.75 | 31.50 | 36.00 | 0.00 | - | 3 | 3 | 0.00% |
| TJX240719C00070000 | 2024-05-31 12:39PM EDT | 70.00 | 33.65 | 38.80 | 42.45 | 0.00 | - | 1 | 3 | 146.92% |
| TJX240719C00075000 | 2024-05-17 3:16PM EDT | 75.00 | 25.23 | 32.05 | 35.90 | 0.00 | - | 1 | 6 | 81.45% |
| TJX240719C00080000 | 2024-06-21 3:42PM EDT | 80.00 | 30.90 | 28.90 | 32.60 | 0.00 | - | 3 | 79 | 58.79% |
| TJX240719C00082500 | 2024-05-21 3:05PM EDT | 82.50 | 16.10 | 26.20 | 30.45 | 0.00 | - | 2 | 107 | 59.77% |
| TJX240719C00085000 | 2024-06-20 12:19PM EDT | 85.00 | 26.30 | 25.40 | 26.40 | 0.00 | - | 1 | 126 | 58.50% |
| TJX240719C00087500 | 2024-06-20 2:43PM EDT | 87.50 | 24.00 | 21.90 | 24.15 | 0.00 | - | 2 | 163 | 74.32% |
| TJX240719C00090000 | 2024-06-20 3:32PM EDT | 90.00 | 21.16 | 20.95 | 22.10 | 0.00 | - | 2 | 810 | 64.94% |
| TJX240719C00092500 | 2024-06-20 12:17PM EDT | 92.50 | 18.90 | 18.45 | 19.30 | 0.00 | - | 1 | 663 | 55.32% |
| TJX240719C00095000 | 2024-06-24 9:53AM EDT | 95.00 | 16.39 | 15.00 | 17.10 | 0.00 | - | 1 | 1,583 | 61.52% |
| TJX240719C00097500 | 2024-06-24 12:01PM EDT | 97.50 | 13.79 | 12.50 | 14.35 | 0.00 | - | 3 | 837 | 50.71% |
| TJX240719C00100000 | 2024-06-25 3:11PM EDT | 100.00 | 10.63 | 10.05 | 11.55 | -1.08 | -9.22% | 7 | 2,822 | 39.40% |
| TJX240719C00105000 | 2024-06-25 3:22PM EDT | 105.00 | 6.09 | 6.25 | 6.45 | -0.83 | -11.99% | 137 | 3,894 | 24.73% |
| TJX240719C00110000 | 2024-06-25 3:59PM EDT | 110.00 | 2.25 | 2.21 | 2.27 | -0.37 | -14.12% | 108 | 6,681 | 16.97% |
| TJX240719C00115000 | 2024-06-25 3:44PM EDT | 115.00 | 0.30 | 0.02 | 0.35 | -0.10 | -25.00% | 51 | 923 | 14.82% |
| TJX240719C00120000 | 2024-06-24 3:53PM EDT | 120.00 | 0.05 | 0.03 | 0.12 | 0.00 | - | 8 | 188 | 19.24% |
| TJX240719C00125000 | 2024-06-25 11:53AM EDT | 125.00 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 1 | 22 | 23.63% |
| TJX240719C00130000 | 2024-04-01 9:36AM EDT | 130.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 58.06% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 45.00 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 148.44% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TJX240719P00060000 | 2024-03-13 10:41AM EDT | 60.00 | 0.09 | 0.01 | 0.16 | 0.00 | - | 2 | 1 | 104.69% |
| TJX240719P00065000 | 2024-04-09 10:56AM EDT | 65.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 2 | 7 | 90.82% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 70.00 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 83.01% |
| TJX240719P00075000 | 2024-05-09 10:24AM EDT | 75.00 | 0.15 | 0.01 | 0.13 | 0.00 | - | 3 | 63 | 67.97% |
| TJX240719P00080000 | 2024-06-03 11:52AM EDT | 80.00 | 0.10 | 0.00 | 0.64 | 0.00 | - | 5 | 124 | 74.12% |
| TJX240719P00082500 | 2024-05-22 3:40PM EDT | 82.50 | 0.04 | 0.00 | 0.13 | 0.00 | - | 25 | 61 | 52.34% |
| TJX240719P00085000 | 2024-06-05 1:50PM EDT | 85.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 4 | 562 | 51.56% |
| TJX240719P00087500 | 2024-06-25 2:57PM EDT | 87.50 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 1,907 | 53.13% |
| TJX240719P00090000 | 2024-06-25 2:50PM EDT | 90.00 | 0.05 | 0.02 | 0.13 | +0.03 | +150.00% | 1 | 2,108 | 42.97% |
| TJX240719P00092500 | 2024-06-25 2:48PM EDT | 92.50 | 0.05 | 0.04 | 0.11 | -0.05 | -50.00% | 2 | 1,503 | 37.11% |
| TJX240719P00095000 | 2024-06-25 11:30AM EDT | 95.00 | 0.04 | 0.03 | 0.15 | -0.11 | -73.33% | 5 | 1,145 | 34.28% |
| TJX240719P00097500 | 2024-06-20 2:01PM EDT | 97.50 | 0.06 | 0.03 | 0.15 | 0.00 | - | 9 | 1,638 | 29.40% |
| TJX240719P00100000 | 2024-06-25 3:30PM EDT | 100.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 204 | 5,067 | 22.66% |
| TJX240719P00105000 | 2024-06-25 2:47PM EDT | 105.00 | 0.26 | 0.20 | 0.25 | +0.06 | +30.00% | 33 | 14,229 | 16.80% |
| TJX240719P00110000 | 2024-06-25 3:17PM EDT | 110.00 | 1.27 | 1.11 | 1.17 | +0.31 | +32.29% | 234 | 3,405 | 13.12% |
| TJX240719P00115000 | 2024-06-25 3:25PM EDT | 115.00 | 4.60 | 4.25 | 5.25 | +0.54 | +13.30% | 1 | 136 | 21.79% |
© 2024 Yahoo. Todos los derechos reservados.