U.S. markets closed
F S&P 500
5,540.50 +3.50 (+0.06%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,329.00 -1.80 (-0.08%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726C00098000 | 2024-06-21 2:34PM EDT | 98.00 | 13.25 | 13.05 | 15.10 | 0.00 | - | 1 | 101 | 58.01% |
| TJX240726C00103000 | 2024-06-17 10:55AM EDT | 103.00 | 7.36 | 8.20 | 10.20 | 0.00 | - | - | 1 | 44.65% |
| TJX240726C00105000 | 2024-06-21 10:28AM EDT | 105.00 | 7.02 | 5.60 | 7.55 | 0.00 | - | 1 | 4 | 32.78% |
| TJX240726C00106000 | 2024-06-14 1:10PM EDT | 106.00 | 4.20 | 4.70 | 6.15 | 0.00 | - | 2 | 53 | 26.22% |
| TJX240726C00107000 | 2024-06-25 3:04PM EDT | 107.00 | 4.32 | 4.55 | 5.70 | -1.08 | -20.00% | 1 | 32 | 28.21% |
| TJX240726C00108000 | 2024-06-25 2:15PM EDT | 108.00 | 3.55 | 3.90 | 4.45 | +0.10 | +2.90% | 1 | 8 | 23.00% |
| TJX240726C00109000 | 2024-06-25 3:05PM EDT | 109.00 | 2.88 | 2.84 | 3.35 | -0.72 | -20.00% | 16 | 18 | 18.98% |
| TJX240726C00110000 | 2024-06-25 3:56PM EDT | 110.00 | 2.57 | 2.55 | 2.65 | -0.12 | -4.46% | 478 | 58 | 17.92% |
| TJX240726C00111000 | 2024-06-25 2:33PM EDT | 111.00 | 1.68 | 1.79 | 2.06 | -0.36 | -17.65% | 2 | 69 | 17.24% |
| TJX240726C00112000 | 2024-06-25 3:22PM EDT | 112.00 | 1.39 | 1.30 | 1.73 | -0.15 | -9.74% | 1 | 12 | 18.04% |
| TJX240726C00113000 | 2024-06-21 2:48PM EDT | 113.00 | 1.15 | 0.95 | 1.23 | +0.05 | +4.55% | 1 | 8 | 16.93% |
| TJX240726C00115000 | 2024-06-24 3:15PM EDT | 115.00 | 0.60 | 0.45 | 0.74 | 0.00 | - | 57 | 61 | 17.38% |
| TJX240726C00117000 | 2024-06-24 3:15PM EDT | 117.00 | 0.27 | 0.17 | 1.06 | 0.00 | - | 10 | 16 | 24.98% |
| TJX240726C00118000 | 2024-06-25 10:41AM EDT | 118.00 | 0.19 | 0.11 | 0.36 | +0.02 | +11.76% | 8 | 8 | 18.60% |
| TJX240726C00119000 | 2024-06-25 10:40AM EDT | 119.00 | 0.12 | 0.05 | 0.12 | 0.00 | - | 8 | 54 | 15.53% |
| TJX240726C00120000 | 2024-06-20 2:35PM EDT | 120.00 | 0.13 | 0.03 | 0.75 | 0.00 | - | - | 2 | 27.44% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 95.00 | 0.23 | 0.03 | 1.33 | 0.00 | - | 1 | 9 | 52.78% |
| TJX240726P00096000 | 2024-06-21 3:56PM EDT | 96.00 | 0.13 | 0.00 | 1.33 | 0.00 | - | 8 | 16 | 50.29% |
| TJX240726P00097000 | 2024-06-14 11:19AM EDT | 97.00 | 0.15 | 0.03 | 1.34 | 0.00 | - | 8 | 8 | 47.95% |
| TJX240726P00098000 | 2024-06-17 9:50AM EDT | 98.00 | 0.10 | 0.04 | 0.75 | 0.00 | - | 1 | 9 | 37.33% |
| TJX240726P00100000 | 2024-06-20 11:00AM EDT | 100.00 | 0.18 | 0.05 | 0.00 | 0.00 | - | 8 | 24 | 6.25% |
| TJX240726P00101000 | 2024-06-21 3:56PM EDT | 101.00 | 0.16 | 0.10 | 0.16 | 0.00 | - | 5 | 23 | 20.17% |
| TJX240726P00102000 | 2024-06-24 10:52AM EDT | 102.00 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 6 | 1,803 | 18.95% |
| TJX240726P00103000 | 2024-06-17 2:48PM EDT | 103.00 | 0.33 | 0.18 | 0.22 | 0.00 | - | 513 | 514 | 18.02% |
| TJX240726P00104000 | 2024-06-21 12:31PM EDT | 104.00 | 0.29 | 0.04 | 0.31 | 0.00 | - | 15 | 32 | 17.75% |
| TJX240726P00105000 | 2024-06-24 1:31PM EDT | 105.00 | 0.28 | 0.24 | 0.36 | 0.00 | - | 20 | 28 | 16.50% |
| TJX240726P00106000 | 2024-06-25 11:31AM EDT | 106.00 | 0.44 | 0.39 | 1.80 | +0.06 | +15.79% | 16 | 13 | 29.18% |
| TJX240726P00107000 | 2024-06-25 11:31AM EDT | 107.00 | 0.57 | 0.50 | 1.25 | +0.04 | +7.55% | 10 | 22 | 21.31% |
| TJX240726P00108000 | 2024-06-24 1:31PM EDT | 108.00 | 0.69 | 0.69 | 1.21 | 0.00 | - | 22 | 57 | 18.12% |
| TJX240726P00109000 | 2024-06-24 3:57PM EDT | 109.00 | 0.93 | 0.82 | 1.08 | 0.00 | - | 1 | 2 | 14.04% |
| TJX240726P00110000 | 2024-06-25 2:12PM EDT | 110.00 | 1.55 | 1.28 | 3.20 | +0.38 | +32.48% | 12 | 14 | 27.49% |
| TJX240726P00111000 | 2024-06-25 2:58PM EDT | 111.00 | 1.73 | 1.57 | 1.84 | +0.09 | +5.49% | 37 | 74 | 12.96% |
| TJX240726P00115000 | 2024-06-25 11:38AM EDT | 115.00 | 3.56 | 4.00 | 5.50 | -0.68 | -16.04% | 1 | 18 | 21.53% |
© 2024 Yahoo. Todos los derechos reservados.