U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,000.75 +28.50 (+0.14%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,332.00 +1.20 (+0.05%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802C00105000 | 2024-06-21 11:09AM EDT | 105.00 | 7.10 | 6.55 | 7.60 | 0.00 | - | 1 | 20 | 30.02% |
| TJX240802C00108000 | 2024-06-25 10:18AM EDT | 108.00 | 4.50 | 4.15 | 5.25 | -0.20 | -4.26% | 10 | 24 | 26.76% |
| TJX240802C00109000 | 2024-06-25 12:42PM EDT | 109.00 | 3.37 | 3.45 | 3.65 | +0.14 | +4.33% | 5 | 7 | 19.34% |
| TJX240802C00110000 | 2024-06-21 11:09AM EDT | 110.00 | 3.17 | 2.76 | 3.45 | 0.00 | - | 6 | 23 | 21.85% |
| TJX240802C00111000 | 2024-06-24 3:56PM EDT | 111.00 | 2.55 | 2.07 | 2.46 | 0.00 | - | 14 | 16 | 18.37% |
| TJX240802C00112000 | 2024-06-24 11:34AM EDT | 112.00 | 2.09 | 1.54 | 2.12 | 0.00 | - | 17 | 53 | 19.07% |
| TJX240802C00113000 | 2024-06-24 1:56PM EDT | 113.00 | 1.48 | 1.24 | 2.79 | 0.00 | - | 19 | 21 | 26.70% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 114.00 | 0.99 | 0.79 | 1.31 | 0.00 | - | - | 15 | 18.31% |
| TJX240802C00115000 | 2024-06-21 10:37AM EDT | 115.00 | 0.84 | 0.64 | 0.82 | 0.00 | - | 6 | 36 | 16.43% |
| TJX240802C00120000 | 2024-06-25 12:42PM EDT | 120.00 | 0.12 | 0.08 | 0.31 | -0.09 | -42.86% | 5 | 8 | 19.04% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240802P00097000 | 2024-06-21 3:56PM EDT | 97.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 8 | 8 | 35.72% |
| TJX240802P00100000 | 2024-06-25 12:48PM EDT | 100.00 | 0.16 | 0.01 | 0.17 | -0.03 | -15.79% | 6 | 12 | 20.02% |
| TJX240802P00101000 | 2024-06-20 11:01AM EDT | 101.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 8 | 19.14% |
| TJX240802P00102000 | 2024-06-24 3:19PM EDT | 102.00 | 0.20 | 0.19 | 0.24 | 0.00 | - | 5 | 959 | 18.31% |
| TJX240802P00105000 | 2024-06-24 1:25PM EDT | 105.00 | 0.39 | 0.38 | 1.46 | 0.00 | - | 829 | 836 | 26.01% |
| TJX240802P00106000 | 2024-06-24 11:07AM EDT | 106.00 | 0.43 | 0.47 | 0.70 | 0.00 | - | 1 | 7 | 16.69% |
| TJX240802P00107000 | 2024-06-20 2:00PM EDT | 107.00 | 0.76 | 0.56 | 0.90 | 0.00 | - | 6 | 10 | 16.29% |
| TJX240802P00108000 | 2024-06-24 9:50AM EDT | 108.00 | 0.88 | 0.22 | 0.97 | 0.00 | - | 1 | 20 | 14.44% |
| TJX240802P00109000 | 2024-06-25 2:52PM EDT | 109.00 | 1.42 | 1.08 | 1.57 | +0.37 | +35.24% | 1 | 6 | 16.33% |
| TJX240802P00110000 | 2024-06-25 3:41PM EDT | 110.00 | 1.61 | 1.41 | 1.74 | +0.14 | +9.52% | 15 | 25 | 14.49% |
| TJX240802P00111000 | 2024-06-25 3:15PM EDT | 111.00 | 2.18 | 1.71 | 2.36 | +0.47 | +27.49% | 2 | 56 | 15.36% |
| TJX240802P00115000 | 2024-06-25 12:44PM EDT | 115.00 | 4.70 | 3.50 | 5.55 | +0.20 | +4.44% | 40 | 20 | 19.86% |
© 2024 Yahoo. Todos los derechos reservados.