U.S. markets closed
F S&P 500
5,541.00 +4.00 (+0.07%) F Dow Jones
39,514.00 -12.00 (-0.03%) F Nasdaq
20,002.50 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.05 +0.22 (+0.27%) Oro
2,326.10 -4.70 (-0.20%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00032500 | 2024-03-22 3:58PM EDT | 32.50 | 66.90 | 58.50 | 63.00 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00040000 | 2023-08-28 12:49PM EDT | 40.00 | 51.75 | 49.35 | 50.10 | 0.00 | - | 6 | 4 | 0.00% |
| TJX250117C00042500 | 2023-12-21 11:25AM EDT | 42.50 | 49.50 | 51.50 | 56.50 | 0.00 | - | 4 | 5 | 0.00% |
| TJX250117C00047500 | 2024-01-26 4:54PM EDT | 47.50 | 49.55 | 51.00 | 55.85 | 0.00 | - | 32 | 37 | 0.00% |
| TJX250117C00050000 | 2024-04-24 1:58PM EDT | 50.00 | 45.21 | 51.15 | 55.05 | 0.00 | - | 8 | 13 | 0.00% |
| TJX250117C00052500 | 2023-05-15 11:42AM EDT | 52.50 | 29.95 | 30.55 | 31.25 | 0.00 | - | 2 | 2 | 0.00% |
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 55.00 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 0.00% |
| TJX250117C00057500 | 2024-01-11 10:35AM EDT | 57.50 | 38.75 | 41.95 | 45.40 | 0.00 | - | 1 | 14 | 0.00% |
| TJX250117C00060000 | 2024-05-31 12:45PM EDT | 60.00 | 44.55 | 50.40 | 53.35 | 0.00 | - | 1 | 614 | 57.28% |
| TJX250117C00062500 | 2024-05-17 2:01PM EDT | 62.50 | 39.00 | 45.30 | 49.35 | 0.00 | - | 5 | 424 | 53.78% |
| TJX250117C00065000 | 2024-04-16 2:52PM EDT | 65.00 | 30.70 | 35.80 | 38.45 | 0.00 | - | 1 | 327 | 0.00% |
| TJX250117C00067500 | 2023-12-28 10:56AM EDT | 67.50 | 28.97 | 31.40 | 33.05 | 0.00 | - | 1 | 3 | 0.00% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 70.00 | 29.50 | 38.25 | 40.85 | 0.00 | - | 3 | 178 | 30.66% |
| TJX250117C00072500 | 2024-01-09 1:33PM EDT | 72.50 | 24.75 | 28.80 | 29.75 | 0.00 | - | 1 | 215 | 0.00% |
| TJX250117C00075000 | 2024-06-24 1:55PM EDT | 75.00 | 37.70 | 35.35 | 39.15 | 0.00 | - | 4 | 230 | 55.13% |
| TJX250117C00077500 | 2024-05-16 11:28AM EDT | 77.50 | 24.85 | 31.20 | 35.10 | 0.00 | - | 1 | 129 | 42.33% |
| TJX250117C00080000 | 2024-06-21 2:46PM EDT | 80.00 | 32.81 | 30.75 | 34.30 | 0.00 | - | 13 | 424 | 49.35% |
| TJX250117C00082500 | 2024-06-14 2:02PM EDT | 82.50 | 28.45 | 28.35 | 31.85 | 0.00 | - | 1 | 260 | 46.40% |
| TJX250117C00085000 | 2024-06-24 1:57PM EDT | 85.00 | 28.50 | 27.45 | 28.65 | 0.00 | - | 1 | 2,644 | 39.75% |
| TJX250117C00087500 | 2024-06-24 2:03PM EDT | 87.50 | 26.30 | 25.55 | 26.35 | 0.00 | - | 1 | 285 | 37.77% |
| TJX250117C00090000 | 2024-06-24 10:04AM EDT | 90.00 | 24.19 | 22.35 | 24.55 | 0.00 | - | 9 | 1,496 | 37.96% |
| TJX250117C00092500 | 2024-06-20 3:57PM EDT | 92.50 | 21.32 | 21.25 | 22.25 | 0.00 | - | 10 | 745 | 35.74% |
| TJX250117C00095000 | 2024-06-25 3:09PM EDT | 95.00 | 18.79 | 19.10 | 20.00 | -0.30 | -1.57% | 6 | 3,575 | 33.66% |
| TJX250117C00097500 | 2024-06-24 10:51AM EDT | 97.50 | 17.60 | 16.85 | 17.20 | 0.00 | - | 8 | 857 | 29.40% |
| TJX250117C00100000 | 2024-06-25 3:18PM EDT | 100.00 | 15.30 | 15.00 | 15.20 | -0.35 | -2.24% | 10 | 5,065 | 28.13% |
| TJX250117C00105000 | 2024-06-25 10:14AM EDT | 105.00 | 11.78 | 11.00 | 11.50 | +0.18 | +1.55% | 1 | 3,763 | 25.90% |
| TJX250117C00110000 | 2024-06-25 3:28PM EDT | 110.00 | 8.10 | 8.05 | 8.45 | -0.49 | -5.70% | 7 | 3,864 | 24.56% |
| TJX250117C00115000 | 2024-06-25 2:48PM EDT | 115.00 | 5.18 | 5.45 | 5.60 | -0.69 | -11.75% | 7 | 1,704 | 22.40% |
| TJX250117C00120000 | 2024-06-24 12:43PM EDT | 120.00 | 3.73 | 3.45 | 3.60 | 0.00 | - | 5 | 864 | 21.27% |
| TJX250117C00125000 | 2024-06-25 10:56AM EDT | 125.00 | 2.26 | 2.10 | 2.20 | +0.01 | +0.44% | 10 | 397 | 20.46% |
| TJX250117C00130000 | 2024-06-24 12:25PM EDT | 130.00 | 1.38 | 1.23 | 1.36 | 0.00 | - | 15 | 94 | 20.26% |
| TJX250117C00135000 | 2024-06-25 12:18PM EDT | 135.00 | 0.75 | 0.69 | 0.76 | +0.24 | +47.06% | 26 | 79 | 19.76% |
| TJX250117C00140000 | 2024-02-28 2:30PM EDT | 140.00 | 0.47 | 0.21 | 0.38 | 0.00 | - | 2 | 7 | 19.12% |
| TJX250117C00145000 | 2024-06-24 3:35PM EDT | 145.00 | 0.27 | 0.11 | 0.44 | 0.00 | - | 9 | 12 | 21.92% |
| TJX250117C00155000 | 2024-06-13 3:09PM EDT | 155.00 | 0.19 | 0.00 | 1.33 | 0.00 | - | 1 | 1 | 33.22% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00032500 | 2024-05-13 3:21PM EDT | 32.50 | 0.05 | 0.02 | 0.13 | 0.00 | - | 12 | 114 | 67.38% |
| TJX250117P00035000 | 2024-04-19 11:27AM EDT | 35.00 | 0.06 | 0.01 | 0.40 | 0.00 | - | 60 | 79 | 72.46% |
| TJX250117P00037500 | 2023-11-22 3:40PM EDT | 37.50 | 0.23 | 0.11 | 0.40 | 0.00 | - | 5 | 21 | 70.70% |
| TJX250117P00040000 | 2024-03-05 1:20PM EDT | 40.00 | 0.18 | 0.03 | 0.19 | 0.00 | - | 2 | 60 | 59.18% |
| TJX250117P00042500 | 2024-02-28 10:33AM EDT | 42.50 | 0.15 | 0.03 | 0.95 | 0.00 | - | 10 | 34 | 70.36% |
| TJX250117P00045000 | 2024-04-24 1:52PM EDT | 45.00 | 0.10 | 0.00 | 1.32 | 0.00 | - | 10 | 138 | 70.36% |
| TJX250117P00047500 | 2024-02-28 10:33AM EDT | 47.50 | 0.23 | 0.05 | 1.03 | 0.00 | - | 10 | 56 | 64.01% |
| TJX250117P00050000 | 2024-06-21 3:22PM EDT | 50.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 3 | 66 | 55.86% |
| TJX250117P00052500 | 2024-06-17 11:53AM EDT | 52.50 | 0.10 | 0.00 | 1.31 | 0.00 | - | 2 | 22 | 59.42% |
| TJX250117P00055000 | 2024-06-17 9:37AM EDT | 55.00 | 0.09 | 0.02 | 0.00 | 0.00 | - | 3 | 60 | 25.00% |
| TJX250117P00057500 | 2024-05-29 12:04PM EDT | 57.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 458 | 48.24% |
| TJX250117P00060000 | 2024-05-03 1:34PM EDT | 60.00 | 0.37 | 0.05 | 0.28 | 0.00 | - | 20 | 1,333 | 42.73% |
| TJX250117P00062500 | 2024-05-03 1:34PM EDT | 62.50 | 0.38 | 0.01 | 0.72 | 0.00 | - | 246 | 408 | 48.10% |
| TJX250117P00065000 | 2024-06-06 1:47PM EDT | 65.00 | 0.15 | 0.05 | 1.78 | 0.00 | - | 1 | 2,771 | 56.52% |
| TJX250117P00067500 | 2024-06-17 3:23PM EDT | 67.50 | 0.15 | 0.06 | 0.29 | 0.00 | - | 32 | 753 | 35.60% |
| TJX250117P00070000 | 2024-06-24 11:15AM EDT | 70.00 | 0.11 | 0.07 | 0.33 | 0.00 | - | 1 | 2,157 | 34.11% |
| TJX250117P00072500 | 2024-06-25 10:43AM EDT | 72.50 | 0.21 | 0.09 | 1.46 | -0.71 | -77.17% | 8 | 3,039 | 44.56% |
| TJX250117P00075000 | 2024-06-25 10:43AM EDT | 75.00 | 0.44 | 0.12 | 0.43 | +0.14 | +46.67% | 8 | 1,714 | 31.23% |
| TJX250117P00077500 | 2024-06-14 3:50PM EDT | 77.50 | 0.35 | 0.14 | 0.46 | 0.00 | - | 3 | 4,147 | 29.42% |
| TJX250117P00080000 | 2024-06-18 9:56AM EDT | 80.00 | 0.39 | 0.17 | 0.00 | 0.00 | - | 24 | 2,136 | 12.50% |
| TJX250117P00082500 | 2024-06-17 3:22PM EDT | 82.50 | 0.47 | 0.22 | 0.66 | 0.00 | - | 36 | 1,434 | 27.25% |
| TJX250117P00085000 | 2024-06-24 10:48AM EDT | 85.00 | 0.51 | 0.47 | 0.56 | 0.00 | - | 3 | 6,082 | 24.05% |
| TJX250117P00087500 | 2024-06-17 10:48AM EDT | 87.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 1,157 | 23.18% |
| TJX250117P00090000 | 2024-06-20 3:29PM EDT | 90.00 | 0.88 | 0.77 | 0.87 | 0.00 | - | 3 | 3,589 | 22.29% |
| TJX250117P00092500 | 2024-06-25 10:15AM EDT | 92.50 | 1.05 | 0.90 | 1.08 | -0.05 | -4.55% | 200 | 1,656 | 21.40% |
| TJX250117P00095000 | 2024-06-25 12:59PM EDT | 95.00 | 1.36 | 1.30 | 1.36 | +0.10 | +7.94% | 32 | 2,086 | 20.64% |
| TJX250117P00097500 | 2024-06-14 9:55AM EDT | 97.50 | 2.12 | 1.63 | 1.70 | 0.00 | - | 12 | 906 | 19.85% |
| TJX250117P00100000 | 2024-06-24 3:52PM EDT | 100.00 | 2.09 | 1.87 | 2.13 | 0.00 | - | 8 | 1,774 | 19.10% |
| TJX250117P00105000 | 2024-06-25 3:09PM EDT | 105.00 | 3.35 | 3.20 | 3.35 | -0.04 | -1.18% | 5 | 659 | 17.80% |
| TJX250117P00110000 | 2024-06-25 2:11PM EDT | 110.00 | 5.20 | 4.95 | 5.10 | -0.25 | -4.59% | 1 | 568 | 16.44% |
| TJX250117P00115000 | 2024-06-25 12:37PM EDT | 115.00 | 7.55 | 6.85 | 7.50 | +0.10 | +1.34% | 10 | 144 | 14.93% |
| TJX250117P00120000 | 2024-06-10 9:40AM EDT | 120.00 | 13.55 | 9.75 | 11.15 | 0.00 | - | 12 | 17 | 15.11% |
| TJX250117P00125000 | 2024-06-06 9:32AM EDT | 125.00 | 17.97 | 13.35 | 15.45 | 0.00 | - | - | 2 | 15.89% |
© 2024 Yahoo. Todos los derechos reservados.