U.S. markets closed
F S&P 500
5,540.25 +3.25 (+0.06%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
19,998.75 +26.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.07 +0.24 (+0.30%) Oro
2,331.80 +1.00 (+0.04%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260618C00080000 | 2024-06-21 2:09PM EDT | 80.00 | 37.61 | 35.50 | 39.45 | 0.00 | - | 2 | 2 | 39.26% |
| TJX260618C00100000 | 2024-06-18 2:12PM EDT | 100.00 | 22.60 | 22.50 | 24.75 | 0.00 | - | 7 | 4 | 32.31% |
| TJX260618C00120000 | 2024-06-14 12:31PM EDT | 120.00 | 11.35 | 11.90 | 12.65 | 0.00 | - | 64 | 66 | 26.26% |
| TJX260618C00125000 | 2024-06-14 12:47PM EDT | 125.00 | 9.30 | 9.85 | 10.60 | 0.00 | - | - | 91 | 25.55% |
| TJX260618C00130000 | 2024-06-11 12:01PM EDT | 130.00 | 7.00 | 8.00 | 8.80 | 0.00 | - | - | 2 | 24.91% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX260618P00070000 | 2024-06-17 12:27PM EDT | 70.00 | 1.50 | 1.23 | 2.57 | 0.00 | - | 5 | 7 | 29.94% |
| TJX260618P00085000 | 2024-06-06 9:58AM EDT | 85.00 | 3.70 | 1.04 | 4.20 | 0.00 | - | - | 2 | 24.42% |
| TJX260618P00090000 | 2024-06-18 3:36PM EDT | 90.00 | 3.78 | 1.51 | 4.45 | 0.00 | - | - | 3 | 21.60% |
| TJX260618P00120000 | 2024-06-14 12:31PM EDT | 120.00 | 15.55 | 14.05 | 15.50 | 0.00 | - | - | 4 | 15.76% |
© 2024 Yahoo. Todos los derechos reservados.