The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00100000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 9.17 | 6.60 | 10.00 | +0.75 | +8.91% | 156 | 3,353 | 85.21% |
| TJX240628C00100000 | 2024-06-07 10:46AM EDT | 2024-06-28 | 8.40 | 8.35 | 9.10 | 0.00 | - | 1 | 79 | 40.87% |
| TJX240705C00100000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 8.72 | 8.45 | 10.45 | 0.00 | - | 4 | 10 | 52.61% |
| TJX240712C00100000 | 2024-06-13 3:50PM EDT | 2024-07-12 | 8.94 | 7.30 | 11.05 | 0.00 | - | 4 | 4 | 51.71% |
| TJX240719C00100000 | 2024-06-14 2:24PM EDT | 2024-07-19 | 9.30 | 8.10 | 9.85 | +0.25 | +2.76% | 5 | 2,826 | 34.20% |
| TJX241018C00100000 | 2024-06-14 10:46AM EDT | 2024-10-18 | 11.07 | 11.30 | 11.55 | -0.08 | -0.72% | 153 | 596 | 26.43% |
| TJX250117C00100000 | 2024-06-12 10:14AM EDT | 2025-01-17 | 12.50 | 13.35 | 13.70 | 0.00 | - | 17 | 5,074 | 27.58% |
| TJX250620C00100000 | 2024-06-14 11:59AM EDT | 2025-06-20 | 16.50 | 16.15 | 16.65 | +0.30 | +1.85% | 1 | 78 | 28.57% |
| TJX260116C00100000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 19.63 | 19.10 | 20.75 | -0.09 | -0.46% | 1 | 362 | 30.99% |
| TJX261218C00100000 | 2024-05-31 9:43AM EDT | 2026-12-18 | 21.00 | 21.30 | 25.70 | 0.00 | - | 1 | 1 | 32.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00100000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 82 | 10,808 | 34.57% |
| TJX240628P00100000 | 2024-06-14 11:47AM EDT | 2024-06-28 | 0.08 | 0.02 | 0.07 | +0.03 | +60.00% | 80 | 4,599 | 24.22% |
| TJX240712P00100000 | 2024-06-14 11:24AM EDT | 2024-07-12 | 0.11 | 0.12 | 0.14 | -0.03 | -21.43% | 16 | 53 | 19.24% |
| TJX240719P00100000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 0.18 | 0.14 | 0.18 | -0.01 | -5.26% | 16 | 4,483 | 18.16% |
| TJX240726P00100000 | 2024-06-12 10:48AM EDT | 2024-07-26 | 0.28 | 0.18 | 1.13 | 0.00 | - | - | 16 | 28.96% |
| TJX241018P00100000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 1.38 | 1.34 | 1.43 | +0.01 | +0.73% | 94 | 1,237 | 18.29% |
| TJX250117P00100000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 2.55 | 2.50 | 2.62 | -0.01 | -0.39% | 2 | 1,743 | 18.56% |
| TJX250620P00100000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 4.30 | 4.05 | 4.25 | +0.60 | +16.22% | 1 | 568 | 18.61% |
| TJX260116P00100000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 6.09 | 5.75 | 6.00 | 0.00 | - | 4 | 442 | 18.49% |
© 2024 Yahoo. Todos los derechos reservados.