Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00102000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 5.75 | 6.45 | 8.65 | 0.00 | - | 1 | 197 | 62.11% |
TJX240628C00102000 | 2024-06-06 11:18AM EDT | 2024-06-28 | 5.51 | 6.05 | 7.00 | 0.00 | - | 8 | 50 | 31.84% |
TJX240705C00102000 | 2024-06-12 11:14AM EDT | 2024-07-05 | 6.07 | 6.45 | 7.65 | 0.00 | - | 1 | 12 | 35.38% |
TJX240712C00102000 | 2024-06-07 2:50PM EDT | 2024-07-12 | 7.15 | 6.00 | 8.95 | 0.00 | - | 2 | 2 | 44.24% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00102000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 10 | 996 | 28.32% |
TJX240628P00102000 | 2024-06-14 10:57AM EDT | 2024-06-28 | 0.08 | 0.03 | 0.11 | -0.09 | -52.94% | 40 | 12 | 21.14% |
TJX240705P00102000 | 2024-06-11 3:43PM EDT | 2024-07-05 | 0.24 | 0.09 | 0.13 | 0.00 | - | 859 | 859 | 17.68% |
TJX240712P00102000 | 2024-06-14 9:53AM EDT | 2024-07-12 | 0.22 | 0.16 | 0.67 | -0.02 | -8.33% | 22 | 11 | 24.51% |
TJX240726P00102000 | 2024-06-14 1:05PM EDT | 2024-07-26 | 0.36 | 0.27 | 0.38 | -0.05 | -12.20% | 1,195 | 17 | 16.43% |