The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00105000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.90 | +0.65 | +21.67% | 71 | 5,648 | 28.66% |
| TJX240628C00105000 | 2024-06-13 3:41PM EDT | 2024-06-28 | 3.84 | 2.99 | 4.00 | 0.00 | - | 30 | 1,757 | 21.27% |
| TJX240705C00105000 | 2024-06-14 10:16AM EDT | 2024-07-05 | 3.70 | 2.75 | 4.20 | +0.35 | +10.45% | 2 | 57 | 19.83% |
| TJX240712C00105000 | 2024-06-12 9:34AM EDT | 2024-07-12 | 2.91 | 4.30 | 4.90 | 0.00 | - | 2 | 120 | 24.27% |
| TJX240719C00105000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 4.59 | 4.55 | 4.75 | +0.04 | +0.88% | 63 | 3,968 | 20.30% |
| TJX240726C00105000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 4.70 | 4.80 | 5.00 | 0.00 | - | 3 | 3 | 20.47% |
| TJX241018C00105000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 7.67 | 7.55 | 7.70 | +0.21 | +2.82% | 37 | 1,514 | 23.21% |
| TJX250117C00105000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 9.59 | 9.80 | 10.00 | -0.11 | -1.13% | 8 | 3,802 | 24.85% |
| TJX250620C00105000 | 2024-06-14 9:50AM EDT | 2025-06-20 | 12.90 | 12.30 | 15.00 | +0.94 | +7.86% | 2 | 82 | 30.84% |
| TJX260116C00105000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 16.33 | 16.25 | 16.65 | 0.00 | - | 2 | 604 | 27.76% |
| TJX261218C00105000 | 2024-06-05 10:23AM EDT | 2026-12-18 | 19.52 | 18.95 | 22.60 | 0.00 | - | 1 | 10 | 31.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00105000 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 36 | 1,109 | 18.65% |
| TJX240628P00105000 | 2024-06-14 1:04PM EDT | 2024-06-28 | 0.22 | 0.18 | 0.23 | -0.04 | -15.38% | 43 | 406 | 16.07% |
| TJX240705P00105000 | 2024-06-13 2:39PM EDT | 2024-07-05 | 0.38 | 0.27 | 0.34 | 0.00 | - | 7 | 18 | 14.80% |
| TJX240712P00105000 | 2024-06-14 2:42PM EDT | 2024-07-12 | 0.49 | 0.44 | 0.53 | -0.10 | -16.95% | 2 | 24 | 15.11% |
| TJX240719P00105000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.61 | 0.59 | 0.64 | -0.05 | -7.58% | 213 | 1,754 | 14.61% |
| TJX240726P00105000 | 2024-06-12 11:37AM EDT | 2024-07-26 | 1.11 | 0.62 | 0.81 | 0.00 | - | 12 | 32 | 14.82% |
| TJX241018P00105000 | 2024-06-14 3:52PM EDT | 2024-10-18 | 2.59 | 2.55 | 2.62 | +0.01 | +0.39% | 810 | 812 | 16.61% |
| TJX250117P00105000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 4.00 | 3.85 | 4.05 | +0.03 | +0.76% | 14 | 699 | 17.20% |
| TJX250620P00105000 | 2024-06-14 11:17AM EDT | 2025-06-20 | 5.75 | 5.45 | 5.85 | -0.15 | -2.54% | 2 | 423 | 17.46% |
| TJX260116P00105000 | 2024-06-07 9:44AM EDT | 2026-01-16 | 7.66 | 7.35 | 7.65 | 0.00 | - | 2 | 132 | 17.37% |
© 2024 Yahoo. Todos los derechos reservados.