The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00110000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.26 | 0.23 | 0.26 | -0.02 | -7.14% | 90 | 1,942 | 14.21% |
| TJX240628C00110000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.64 | 0.60 | 0.63 | +0.12 | +23.08% | 138 | 38 | 15.04% |
| TJX240705C00110000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.85 | 0.84 | 0.88 | +0.02 | +2.41% | 54 | 16,896 | 14.82% |
| TJX240712C00110000 | 2024-06-14 12:10PM EDT | 2024-07-12 | 1.22 | 1.14 | 1.42 | +0.16 | +15.09% | 12 | 24 | 17.58% |
| TJX240719C00110000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.41 | 1.42 | 1.45 | +0.05 | +3.68% | 2,029 | 6,555 | 15.91% |
| TJX240726C00110000 | 2024-06-13 3:21PM EDT | 2024-07-26 | 1.60 | 1.55 | 1.86 | 0.00 | - | 56 | 63 | 17.38% |
| TJX240802C00110000 | 2024-06-14 10:07AM EDT | 2024-08-02 | 1.45 | 1.82 | 2.22 | -0.39 | -21.20% | 4 | 1 | 18.41% |
| TJX241018C00110000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.65 | +0.23 | +5.26% | 634 | 3,610 | 21.05% |
| TJX250117C00110000 | 2024-06-14 11:18AM EDT | 2025-01-17 | 6.77 | 6.80 | 7.00 | +0.05 | +0.74% | 4 | 3,915 | 23.07% |
| TJX250620C00110000 | 2024-06-11 3:51PM EDT | 2025-06-20 | 10.38 | 10.00 | 10.30 | +1.33 | +14.70% | 1 | 171 | 25.20% |
| TJX260116C00110000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 13.65 | 13.45 | 13.80 | +0.52 | +3.96% | 1 | 365 | 26.57% |
| TJX261218C00110000 | 2024-06-03 9:41AM EDT | 2026-12-18 | 15.70 | 16.55 | 20.20 | 0.00 | - | 11 | 7 | 30.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 1.67 | 1.61 | 1.92 | -0.35 | -17.33% | 107 | 7 | 17.82% |
| TJX240705P00110000 | 2024-06-14 12:44PM EDT | 2024-07-05 | 1.93 | 1.56 | 2.14 | -1.22 | -38.73% | 31 | 2 | 12.26% |
| TJX240712P00110000 | 2024-06-14 12:40PM EDT | 2024-07-12 | 2.16 | 2.03 | 2.34 | -1.14 | -34.55% | 5 | 1 | 12.40% |
| TJX240719P00110000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 2.40 | 2.38 | 2.44 | -0.44 | -15.49% | 38 | 443 | 11.87% |
| TJX240726P00110000 | 2024-06-07 9:52AM EDT | 2024-07-26 | 2.50 | 2.39 | 2.76 | 0.00 | - | 2 | 0 | 13.14% |
| TJX241018P00110000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 4.55 | 4.50 | 4.60 | -0.05 | -1.09% | 215 | 239 | 14.92% |
| TJX250117P00110000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 6.20 | 5.85 | 6.05 | 0.00 | - | 4 | 459 | 15.73% |
| TJX250620P00110000 | 2024-06-12 9:50AM EDT | 2025-06-20 | 8.60 | 6.85 | 8.25 | 0.00 | - | 50 | 200 | 17.07% |
| TJX260116P00110000 | 2024-06-12 12:56PM EDT | 2026-01-16 | 9.91 | 9.30 | 9.70 | 0.00 | - | 1 | 93 | 16.30% |
© 2024 Yahoo. Todos los derechos reservados.