The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00085000 | 2024-06-07 1:20PM EDT | 2024-06-21 | 23.60 | 23.10 | 24.00 | 0.00 | - | 31 | 256 | 85.94% |
| TJX240719C00085000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 22.55 | 23.45 | 25.15 | 0.00 | - | 2 | 126 | 61.13% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 15.61 | 22.80 | 26.85 | 0.00 | - | 10 | 60 | 51.20% |
| TJX250117C00085000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 25.66 | 26.00 | 26.35 | +1.01 | +4.10% | 6 | 2,644 | 36.50% |
| TJX250620C00085000 | 2024-06-07 12:19PM EDT | 2025-06-20 | 28.10 | 27.80 | 29.10 | 0.00 | - | 1 | 200 | 37.45% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 24.00 | 27.60 | 0.00 | - | 2 | 19 | 25.88% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 2026-12-18 | 30.34 | 31.05 | 35.80 | 0.00 | - | 1 | 0 | 36.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00085000 | 2024-06-14 2:22PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 46 | 718 | 80.47% |
| TJX240628P00085000 | 2024-06-07 11:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 1.27 | 0.00 | - | 30 | 20 | 93.21% |
| TJX240719P00085000 | 2024-06-05 1:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.50 | 0.00 | - | 4 | 562 | 60.11% |
| TJX241018P00085000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 0.36 | 0.09 | 0.45 | 0.00 | - | 1 | 100 | 27.71% |
| TJX250117P00085000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 0.66 | 0.61 | 0.70 | +0.01 | +1.54% | 12 | 6,090 | 23.44% |
| TJX250620P00085000 | 2024-06-13 2:13PM EDT | 2025-06-20 | 1.60 | 1.16 | 1.66 | 0.00 | - | 3 | 349 | 23.00% |
| TJX260116P00085000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.44 | 2.12 | 2.83 | 0.00 | - | 4 | 211 | 22.24% |
| TJX260618P00085000 | 2024-06-06 9:58AM EDT | 2026-06-18 | 3.70 | 1.57 | 4.75 | 0.00 | - | - | 2 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.