The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00090000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 17.60 | 18.25 | 19.05 | 0.00 | - | 2 | 732 | 81.45% |
| TJX240628C00090000 | 2024-05-29 2:34PM EDT | 2024-06-28 | 12.40 | 18.10 | 19.05 | 0.00 | - | 8 | 16 | 73.05% |
| TJX240705C00090000 | 2024-05-30 3:35PM EDT | 2024-07-05 | 14.00 | 17.15 | 20.50 | 0.00 | - | 5 | 0 | 52.00% |
| TJX240719C00090000 | 2024-06-12 1:18PM EDT | 2024-07-19 | 19.15 | 17.25 | 19.60 | +1.09 | +6.04% | 61 | 869 | 54.91% |
| TJX241018C00090000 | 2024-05-30 2:55PM EDT | 2024-10-18 | 16.10 | 19.15 | 21.30 | 0.00 | - | 2 | 645 | 40.13% |
| TJX250117C00090000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 21.64 | 21.55 | 22.80 | +0.75 | +3.59% | 7 | 1,490 | 37.00% |
| TJX250620C00090000 | 2024-06-10 3:22PM EDT | 2025-06-20 | 22.79 | 23.40 | 25.10 | 0.00 | - | 2 | 221 | 35.24% |
| TJX260116C00090000 | 2024-06-07 10:25AM EDT | 2026-01-16 | 26.40 | 26.25 | 26.95 | 0.00 | - | 1 | 147 | 32.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00090000 | 2024-06-14 2:31PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 6 | 4,217 | 64.84% |
| TJX240628P00090000 | 2024-06-13 12:42PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.20 | 0.00 | - | 167 | 72 | 51.95% |
| TJX240705P00090000 | 2024-06-13 12:44PM EDT | 2024-07-05 | 0.03 | 0.00 | 1.29 | 0.00 | - | 10 | 110 | 61.43% |
| TJX240712P00090000 | 2024-06-13 12:56PM EDT | 2024-07-12 | 0.04 | 0.00 | 1.31 | 0.00 | - | 200 | 135 | 53.08% |
| TJX240719P00090000 | 2024-06-14 11:21AM EDT | 2024-07-19 | 0.16 | 0.02 | 0.22 | +0.05 | +45.45% | 8 | 2,118 | 36.77% |
| TJX241018P00090000 | 2024-06-14 12:41PM EDT | 2024-10-18 | 0.34 | 0.35 | 0.41 | -0.11 | -24.44% | 3 | 183 | 21.95% |
| TJX250117P00090000 | 2024-06-14 9:55AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.09 | +0.06 | +6.00% | 12 | 3,567 | 21.73% |
| TJX250620P00090000 | 2024-06-07 10:32AM EDT | 2025-06-20 | 2.41 | 2.03 | 2.27 | 0.00 | - | 2 | 98 | 21.44% |
| TJX260116P00090000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 3.80 | 3.35 | 3.70 | 0.00 | - | 2 | 135 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.