The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:95.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00095000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 14.14 | 13.20 | 14.70 | +1.19 | +9.19% | 4 | 4,431 | 78.71% |
| TJX240719C00095000 | 2024-06-12 3:29PM EDT | 2024-07-19 | 12.95 | 12.95 | 16.10 | 0.00 | - | 1 | 1,583 | 60.66% |
| TJX241018C00095000 | 2024-06-14 10:44AM EDT | 2024-10-18 | 15.28 | 15.35 | 16.15 | -0.14 | -0.91% | 1 | 186 | 31.90% |
| TJX250117C00095000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 17.25 | 17.30 | 17.50 | +0.90 | +5.50% | 19 | 3,575 | 29.62% |
| TJX250620C00095000 | 2024-06-13 11:55AM EDT | 2025-06-20 | 19.45 | 19.60 | 20.60 | 0.00 | - | 20 | 70 | 31.30% |
| TJX260116C00095000 | 2024-06-13 11:16AM EDT | 2026-01-16 | 22.30 | 21.80 | 23.30 | 0.00 | - | 2 | 81 | 30.77% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00095000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 6 | 2,658 | 49.22% |
| TJX240628P00095000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.15 | 0.01 | 1.30 | 0.00 | - | 8 | 9 | 59.33% |
| TJX240719P00095000 | 2024-06-14 10:20AM EDT | 2024-07-19 | 0.15 | 0.03 | 0.21 | +0.07 | +87.50% | 1 | 1,146 | 27.64% |
| TJX240726P00095000 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.23 | 0.04 | 0.22 | +0.08 | +53.33% | 1 | 8 | 25.39% |
| TJX241018P00095000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.70 | 0.53 | 0.75 | 0.00 | - | 48 | 1,066 | 19.92% |
| TJX250117P00095000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 1.64 | 1.59 | 1.69 | -0.06 | -3.53% | 11 | 2,320 | 20.08% |
| TJX250620P00095000 | 2024-06-13 2:18PM EDT | 2025-06-20 | 3.02 | 2.96 | 3.15 | -0.16 | -5.03% | 1 | 536 | 20.11% |
| TJX260116P00095000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 5.40 | 2.52 | 4.70 | 0.00 | - | 1 | 96 | 19.71% |
© 2024 Yahoo. Todos los derechos reservados.