Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00098000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 9.90 | 10.15 | 11.20 | 0.00 | - | 2 | 97 | 51.07% |
TJX240628C00098000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 10.50 | 9.90 | 11.35 | 0.00 | - | 4 | 9 | 53.42% |
TJX240705C00098000 | 2024-06-13 3:50PM EDT | 2024-07-05 | 10.52 | 9.65 | 12.35 | 0.00 | - | 4 | 4 | 58.20% |
TJX240726C00098000 | 2024-06-07 1:20PM EDT | 2024-07-26 | 11.44 | 11.00 | 12.55 | 0.00 | - | 2 | 100 | 42.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00098000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 200 | 413 | 40.43% |
TJX240628P00098000 | 2024-06-14 11:28AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.22 | -0.10 | -66.67% | 8 | 57 | 36.52% |
TJX240705P00098000 | 2024-06-06 10:53AM EDT | 2024-07-05 | 0.13 | 0.00 | 1.32 | 0.00 | - | 8 | 658 | 50.61% |
TJX240712P00098000 | 2024-06-14 11:23AM EDT | 2024-07-12 | 0.08 | 0.05 | 0.72 | -0.06 | -42.86% | 16 | 16 | 35.08% |