Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.11 | +1.04 | +97.20% | 89 | 203 | 2024-05-31 | 0.16 | -0.59 | -78.67% | 117 | 231 |
2.85 | +1.34 | +88.74% | 22 | 68 | 2024-06-07 | 1.03 | 0.00 | - | 9 | 98 |
2.70 | +0.86 | +46.74% | 5 | 53 | 2024-06-14 | 0.51 | -0.63 | -55.26% | 2 | 109 |
3.10 | +1.03 | +49.76% | 220 | 3,611 | 2024-06-21 | 0.71 | -0.44 | -38.26% | 199 | 870 |
2.21 | 0.00 | - | 2 | 4 | 2024-06-28 | - | - | - | - | - |
4.10 | +1.12 | +37.58% | 824 | 2,862 | 2024-07-19 | 1.36 | -0.44 | -24.44% | 240 | 504 |
6.92 | +0.77 | +12.52% | 22 | 671 | 2024-10-18 | 3.23 | -0.68 | -17.39% | 112 | 608 |
8.70 | +0.75 | +9.43% | 8 | 5,268 | 2025-01-17 | 4.53 | -0.52 | -10.30% | 2 | 1,636 |
11.86 | +0.85 | +7.72% | 1 | 74 | 2025-06-20 | 6.25 | -1.15 | -15.54% | 6 | 255 |
17.13 | 0.00 | - | 2 | 362 | 2026-01-16 | 8.00 | -0.35 | -4.19% | 19 | 290 |