U.S. markets open in 8 hours 28 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
19,997.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.50 -2.30 (-0.10%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 261 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 130 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 188 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 60 | 2024-08-16 | - | - | - | - | - |
| 1.42 | 0.00 | - | 8 | 1,345 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 10 |
| 3.73 | 0.00 | - | 5 | 864 | 2025-01-17 | 13.55 | 0.00 | - | 12 | 17 |
| 6.90 | 0.00 | - | 93 | 1,048 | 2025-06-20 | 12.25 | 0.00 | - | - | 1 |
| 9.85 | 0.00 | - | 20 | 1,119 | 2026-01-16 | 13.75 | 0.00 | - | 36 | 127 |
| 11.35 | 0.00 | - | 64 | 66 | 2026-06-18 | 15.55 | 0.00 | - | - | 4 |
| 14.55 | 0.00 | - | 4 | 22 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.