The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 41.99% |
| TJX240621C00110000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 868 | 23.05% |
| TJX240719C00110000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | 0.00 | - | 14 | 618 | 20.41% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 1.11 | 1.13 | 1.21 | 0.00 | - | 5 | 221 | 21.27% |
| TJX250117C00110000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 2.37 | 2.34 | 2.83 | +0.03 | +1.28% | 15 | 3,609 | 23.91% |
| TJX250620C00110000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.70 | +0.19 | +4.31% | 1 | 159 | 24.25% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.90 | 6.15 | 7.30 | 0.00 | - | 99 | 617 | 25.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 26.97% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 14.81% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 15.58% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 13.64% |
© 2024 Yahoo. Todos los derechos reservados.