The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 2024-05-24 | 8.55 | 10.10 | 11.75 | 0.00 | - | 1 | 1 | 60.52% |
| TJX240621C00085000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 10.75 | 9.85 | 11.00 | 0.00 | - | 10 | 270 | 31.28% |
| TJX240719C00085000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 11.45 | 11.35 | 11.50 | -2.40 | -17.33% | 1 | 134 | 29.51% |
| TJX241018C00085000 | 2024-05-01 12:18PM EDT | 2024-10-18 | 12.70 | 12.90 | 13.35 | 0.00 | - | 1 | 18 | 29.58% |
| TJX250117C00085000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 14.65 | 13.30 | 15.00 | 0.00 | - | 12 | 2,777 | 30.04% |
| TJX250620C00085000 | 2024-05-02 12:04PM EDT | 2025-06-20 | 17.35 | 16.60 | 17.40 | 0.00 | - | 1 | 200 | 30.65% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 19.55 | 20.20 | 0.00 | - | 2 | 19 | 31.32% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00085000 | 2024-04-22 11:28AM EDT | 2024-05-17 | 0.15 | 0.01 | 1.29 | 0.00 | - | 2 | 8 | 52.69% |
| TJX240524P00085000 | 2024-05-02 1:09PM EDT | 2024-05-24 | 0.29 | 0.21 | 0.28 | 0.00 | - | 1 | 15 | 33.94% |
| TJX240531P00085000 | 2024-04-19 10:40AM EDT | 2024-05-31 | 0.68 | 0.27 | 0.31 | 0.00 | - | 1 | 4 | 30.18% |
| TJX240621P00085000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 0.51 | 0.42 | 0.46 | 0.00 | - | 27 | 748 | 25.37% |
| TJX240719P00085000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.67 | -0.02 | -3.12% | 19 | 558 | 22.68% |
| TJX241018P00085000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 1.80 | 1.24 | 1.89 | 0.00 | - | 10 | 71 | 22.77% |
| TJX250117P00085000 | 2024-05-03 10:52AM EDT | 2025-01-17 | 2.75 | 2.58 | 2.68 | -0.12 | -4.18% | 5 | 4,155 | 21.63% |
| TJX250620P00085000 | 2024-04-29 3:48PM EDT | 2025-06-20 | 4.15 | 3.90 | 4.05 | 0.00 | - | 2 | 345 | 21.34% |
| TJX260116P00085000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 6.20 | 5.15 | 5.60 | 0.00 | - | 14 | 51 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.