The TJX Companies, Inc. (TJX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 5.66 | 4.50 | 5.45 | +0.16 | +2.91% | 2 | 157 | 27.15% |
| TJX240531C00090000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 6.10 | 5.90 | 6.10 | 0.00 | - | 6 | 8 | 28.32% |
| TJX240621C00090000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 5.90 | 6.50 | 6.65 | 0.00 | - | 91 | 798 | 26.29% |
| TJX240719C00090000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 7.47 | 7.20 | 7.35 | +0.24 | +3.32% | 10 | 877 | 25.67% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 9.35 | 9.55 | 0.00 | - | 5 | 331 | 26.81% |
| TJX250117C00090000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 11.30 | 9.30 | 11.45 | +0.55 | +5.12% | 1 | 1,478 | 27.94% |
| TJX250620C00090000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 13.51 | 12.90 | 14.00 | 0.00 | - | 10 | 210 | 28.81% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 15.65 | 17.00 | 0.00 | - | 1 | 152 | 29.85% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.09 | 0.00 | - | 25 | 27 | 28.13% |
| TJX240517P00090000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.18 | -0.09 | -39.13% | 227 | 317 | 22.56% |
| TJX240524P00090000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.84 | 0.72 | 1.32 | 0.00 | - | 2 | 190 | 37.70% |
| TJX240621P00090000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.07 | 1.11 | 1.17 | -0.28 | -20.74% | 8 | 4,131 | 22.96% |
| TJX240719P00090000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.41 | 1.42 | 1.49 | -0.11 | -7.24% | 8 | 1,384 | 20.56% |
| TJX241018P00090000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 2.80 | 2.81 | 2.91 | -0.25 | -8.20% | 40 | 208 | 20.29% |
| TJX250117P00090000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 4.00 | 3.85 | 4.05 | 0.00 | - | 10 | 3,506 | 20.26% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.95 | 5.35 | 6.00 | 0.00 | - | 1 | 69 | 21.23% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 6.40 | 7.10 | 0.00 | - | 4 | 128 | 19.65% |
© 2024 Yahoo. Todos los derechos reservados.