U.S. markets closed
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,512.00 -14.00 (-0.04%) F Nasdaq
20,000.25 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,044.40 -0.50 (-0.02%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,330.50 -0.30 (-0.01%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 20.40 | 24.50 | 0.00 | - | 5 | 167 | 57.03% |
| TKO240719C00090000 | 2024-06-21 2:28PM EDT | 90.00 | 17.82 | 15.10 | 19.60 | 0.00 | - | 1 | 434 | 83.89% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 10.30 | 14.50 | 0.00 | - | 1 | 282 | 65.89% |
| TKO240719C00100000 | 2024-06-21 11:22AM EDT | 100.00 | 6.68 | 7.40 | 9.40 | 0.00 | - | 1 | 2,411 | 47.93% |
| TKO240719C00105000 | 2024-06-25 11:00AM EDT | 105.00 | 3.70 | 4.30 | 5.60 | -1.70 | -31.48% | 2 | 381 | 41.19% |
| TKO240719C00110000 | 2024-06-25 9:53AM EDT | 110.00 | 1.85 | 1.40 | 2.25 | +0.10 | +5.71% | 1 | 737 | 31.59% |
| TKO240719C00115000 | 2024-06-25 3:47PM EDT | 115.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 5 | 541 | 29.03% |
| TKO240719C00120000 | 2024-06-24 1:56PM EDT | 120.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 402 | 31.93% |
| TKO240719C00125000 | 2024-06-18 3:27PM EDT | 125.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 138 | 33.79% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 50 | 284 | 63.53% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.32% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 68.65% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 249.22% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 142.68% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 103.13% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 106.59% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 1 | 102 | 80.42% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 55.62% |
| TKO240719P00090000 | 2024-06-21 10:19AM EDT | 90.00 | 0.10 | 0.05 | 0.55 | -0.10 | -50.00% | 1 | 227 | 51.07% |
| TKO240719P00095000 | 2024-06-25 11:54AM EDT | 95.00 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 1 | 119 | 34.28% |
| TKO240719P00100000 | 2024-06-24 11:01AM EDT | 100.00 | 0.55 | 0.35 | 1.75 | 0.00 | - | 2 | 48 | 41.82% |
| TKO240719P00105000 | 2024-06-24 3:54PM EDT | 105.00 | 2.10 | 1.70 | 2.15 | 0.00 | - | 11 | 192 | 28.49% |
| TKO240719P00110000 | 2024-06-24 3:12PM EDT | 110.00 | 5.30 | 3.60 | 5.10 | 0.00 | - | 18 | 87 | 31.21% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 7.70 | 9.70 | 0.00 | - | 50 | 21 | 41.85% |
| TKO240719P00120000 | 2024-06-21 2:29PM EDT | 120.00 | 12.69 | 11.00 | 15.40 | 0.00 | - | 1 | 1 | 62.04% |
© 2024 Yahoo. Todos los derechos reservados.