U.S. markets closed
F S&P 500
5,537.75 +16.25 (+0.29%) F Dow Jones
39,528.00 +59.00 (+0.15%) F Nasdaq
20,000.00 +72.75 (+0.37%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.20 -3.40 (-0.15%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 59.50% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.50 | 35.30 | 0.00 | - | 3 | 9 | 62.94% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 32.32% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 85.00 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 29.93% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 42.88% |
| TKO241018C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 13.40 | 14.00 | 18.10 | 0.00 | - | 5 | 371 | 46.66% |
| TKO241018C00100000 | 2024-06-21 2:29PM EDT | 100.00 | 12.00 | 11.50 | 14.30 | 0.00 | - | 1 | 57 | 43.10% |
| TKO241018C00105000 | 2024-06-27 1:24PM EDT | 105.00 | 9.10 | 8.80 | 9.60 | 0.00 | - | 5 | 42 | 34.42% |
| TKO241018C00110000 | 2024-06-26 3:52PM EDT | 110.00 | 6.20 | 4.50 | 8.50 | 0.00 | - | 59 | 489 | 39.75% |
| TKO241018C00115000 | 2024-06-26 3:05PM EDT | 115.00 | 4.39 | 4.10 | 5.50 | 0.00 | - | 2 | 1,173 | 35.08% |
| TKO241018C00120000 | 2024-06-28 3:13PM EDT | 120.00 | 3.83 | 2.50 | 3.80 | +1.58 | +70.22% | 3 | 976 | 34.07% |
| TKO241018C00125000 | 2024-06-27 10:07AM EDT | 125.00 | 2.40 | 1.55 | 2.35 | 0.00 | - | 1 | 45 | 32.22% |
| TKO241018C00130000 | 2024-06-18 2:00PM EDT | 130.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | 3 | 58 | 34.88% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 3 | 141 | 43.77% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 16 | 30.05% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 64 | 33.08% |
| TKO241018C00150000 | 2024-06-20 2:50PM EDT | 150.00 | 0.36 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 53.14% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 50.59% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 48.50% |
| TKO241018P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 88 | 47.40% |
| TKO241018P00090000 | 2024-06-18 11:25AM EDT | 90.00 | 1.75 | 0.00 | 2.45 | 0.00 | - | 2 | 13 | 39.94% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 95.00 | 1.95 | 1.15 | 2.65 | 0.00 | - | 2 | 91 | 33.40% |
| TKO241018P00100000 | 2024-06-24 12:00PM EDT | 100.00 | 2.80 | 0.85 | 4.80 | 0.00 | - | 4 | 30 | 36.01% |
| TKO241018P00105000 | 2024-06-11 2:44PM EDT | 105.00 | 4.40 | 3.40 | 6.00 | 0.00 | - | 22 | 55 | 31.78% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 110.00 | 6.90 | 4.90 | 9.00 | 0.00 | - | 4 | 9 | 33.38% |
© 2024 Yahoo. Todos los derechos reservados.