U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,993.25 +66.00 (+0.33%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.89 +0.35 (+0.43%) Oro
2,336.70 -2.90 (-0.12%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 29.40 | 29.70 | 34.10 | 0.00 | - | - | 3 | 52.40% |
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 90.00 | 26.00 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 45.80% |
| TKO250321C00095000 | 2024-06-20 1:24PM EDT | 95.00 | 18.30 | 18.00 | 22.30 | 0.00 | - | 1 | 8 | 43.60% |
| TKO250321C00100000 | 2024-06-14 11:00AM EDT | 100.00 | 15.50 | 14.90 | 19.40 | 0.00 | - | 5 | 3 | 42.96% |
| TKO250321C00105000 | 2024-06-25 2:17PM EDT | 105.00 | 13.90 | 11.90 | 16.40 | 0.00 | - | 1 | 10 | 41.32% |
| TKO250321C00110000 | 2024-06-21 2:39PM EDT | 110.00 | 10.90 | 9.20 | 13.70 | 0.00 | - | 1 | 2 | 39.89% |
| TKO250321C00120000 | 2024-06-27 12:46PM EDT | 120.00 | 7.40 | 6.50 | 9.10 | 0.00 | - | 1 | 5 | 37.18% |
| TKO250321C00125000 | 2024-06-25 3:32PM EDT | 125.00 | 5.30 | 3.50 | 7.50 | 0.00 | - | 4 | 10 | 36.74% |
| TKO250321C00130000 | 2024-06-17 2:57PM EDT | 130.00 | 3.08 | 2.60 | 6.20 | 0.00 | - | 4 | 5 | 36.53% |
| TKO250321C00135000 | 2024-06-24 12:27PM EDT | 135.00 | 3.50 | 2.25 | 5.50 | 0.00 | - | 2 | 9 | 37.61% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 140.00 | 2.84 | 0.70 | 4.70 | 0.00 | - | 1 | 130 | 37.95% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 145.00 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 37.48% |
| TKO250321C00150000 | 2024-06-17 12:28PM EDT | 150.00 | 1.30 | 0.55 | 3.70 | 0.00 | - | 2 | 10 | 39.57% |
| TKO250321C00160000 | 2024-06-27 1:31PM EDT | 160.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 6 | 54 | 30.79% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.30 | 0.55 | 1.45 | -0.05 | -3.70% | 1 | 2 | 30.38% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 30.60% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 90.00 | 2.77 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 33.08% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 95.00 | 3.85 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 33.06% |
| TKO250321P00100000 | 2024-05-30 11:13AM EDT | 100.00 | 5.58 | 4.30 | 7.50 | 0.00 | - | 1 | 6 | 31.40% |
| TKO250321P00105000 | 2024-05-30 11:13AM EDT | 105.00 | 7.22 | 5.70 | 9.80 | 0.00 | - | 1 | 11 | 31.19% |
© 2024 Yahoo. Todos los derechos reservados.